Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexima Limited | HXL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 01:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 |
Resumen Histórico HXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011714 | 28,000 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.013 | 0.01 | 0.011665 | 257,130 | -0.001 | -7.69% |
| 3 Months | 0.011 | 0.015 | 0.01 | 0.012148 | 336,930 | 0.001 | 9.09% |
| 6 Months | 0.018 | 0.02 | 0.01 | 0.012374 | 245,522 | -0.006 | -33.33% |
| 1 Year | 0.012 | 0.024 | 0.01 | 0.015019 | 441,594 | 0.00 | 0.00% |
| 3 Years | 0.15 | 0.50 | 0.009 | 0.043661 | 504,114 | -0.138 | -92.00% |
| 5 Years | 0.20 | 0.50 | 0.009 | 0.048717 | 444,212 | -0.188 | -94.00% |
HXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 16 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 442,896 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 13 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 16,000 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 40,000 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 07 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 205,000 |
| 06 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,237 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 450,000 |
| 29 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 180,000 |
| 26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 761,801 |
| 18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
