Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HyTerra Ltd | HYTOA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 |
Resumen Histórico HYTOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.01 | 0.008 | 0.009111 | 900,000 | 0.002 | 25.00% |
1 Month | 0.006 | 0.01 | 0.006 | 0.007301 | 1,328,571 | 0.004 | 66.67% |
3 Months | 0.004 | 0.01 | 0.004 | 0.006829 | 1,430,000 | 0.006 | 150.00% |
6 Months | 0.006 | 0.01 | 0.003 | 0.005993 | 1,425,000 | 0.004 | 66.67% |
1 Year | 0.006 | 0.01 | 0.003 | 0.005993 | 1,425,000 | 0.004 | 66.67% |
3 Years | 0.006 | 0.01 | 0.003 | 0.005993 | 1,425,000 | 0.004 | 66.67% |
5 Years | 0.006 | 0.01 | 0.003 | 0.005993 | 1,425,000 | 0.004 | 66.67% |
HYTOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
23 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 200,000 |
22 May 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 1,600,000 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,000,000 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,500,000 |
09 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,000,000 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
28 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |