Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inca Minerals Ltd | ICG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 21:28:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
Resumen Histórico ICG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007147 | 660,909 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.008 | 0.005 | 0.006528 | 1,073,125 | 0.001 | 16.67% |
| 3 Months | 0.006 | 0.008 | 0.004 | 0.006185 | 876,310 | 0.001 | 16.67% |
| 6 Months | 0.011 | 0.013 | 0.004 | 0.007481 | 748,353 | -0.004 | -36.36% |
| 1 Year | 0.03 | 0.041 | 0.004 | 0.012217 | 596,267 | -0.023 | -76.67% |
| 3 Years | 0.165 | 0.165 | 0.004 | 0.068199 | 663,634 | -0.158 | -95.76% |
| 5 Years | 0.004 | 0.17 | 0.001 | 0.024799 | 2,108,316 | 0.003 | 75.00% |
ICG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,853,416 |
| 30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 31,250 |
| 29 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 45,833 |
| 28 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,859,600 |
| 27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 242,563 |
| 24 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 671,418 |
| 23 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 485,131 |
| 22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,824,914 |
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 686,115 |
| 20 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 1,336,976 |
| 17 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 504,658 |
| 16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 181,767 |
| 15 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,981,676 |
| 14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 262,738 |
| 13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,041,706 |
| 10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 520,710 |
| 09 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 7,142 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,010,959 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 06 May 2024 | 0.006 | 0.001 | 20.00% | 0.007 | 0.007 | 0.006 | 4,882,352 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 May 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.005 | 770,000 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 946,784 |
