Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | IIND | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.57% | 12.25 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.18 | 12.18 | 12.29 | 12.25 | 12.18 |
Resumen Histórico IIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.25 | 0.07 | 0.57% | 12.18 | 12.29 | 12.18 | 35,875 |
| 13 Jun 2024 | 12.18 | -0.05 | -0.41% | 12.05 | 12.30 | 12.05 | 145,803 |
| 12 Jun 2024 | 12.23 | -0.02 | -0.16% | 12.26 | 12.26 | 12.01 | 38,040 |
| 11 Jun 2024 | 12.25 | 0.20 | 1.66% | 12.18 | 12.30 | 12.10 | 48,652 |
| 07 Jun 2024 | 12.05 | 0.01 | 0.08% | 12.04 | 12.06 | 11.95 | 61,960 |
| 06 Jun 2024 | 12.04 | 0.09 | 0.75% | 11.95 | 12.06 | 11.82 | 104,458 |
| 05 Jun 2024 | 11.95 | 0.43 | 3.73% | 11.82 | 12.05 | 11.58 | 198,267 |
| 04 Jun 2024 | 11.52 | -0.54 | -4.48% | 12.04 | 12.26 | 11.35 | 233,438 |
| 03 Jun 2024 | 12.06 | 0.28 | 2.38% | 12.04 | 12.25 | 11.90 | 299,690 |
| 31 May 2024 | 11.78 | -0.18 | -1.51% | 11.90 | 11.94 | 11.76 | 22,764 |
| 30 May 2024 | 11.96 | 0.02 | 0.17% | 11.95 | 12.01 | 11.90 | 35,320 |
| 29 May 2024 | 11.94 | -0.05 | -0.42% | 12.16 | 12.16 | 11.91 | 83,482 |
| 28 May 2024 | 11.99 | -0.11 | -0.91% | 12.15 | 12.15 | 11.96 | 129,958 |
| 27 May 2024 | 12.10 | -0.05 | -0.41% | 12.15 | 12.15 | 12.05 | 44,582 |
| 24 May 2024 | 12.15 | 0.13 | 1.08% | 12.02 | 12.15 | 11.95 | 64,093 |
| 23 May 2024 | 12.02 | 0.13 | 1.09% | 11.89 | 12.02 | 11.89 | 42,505 |
| 22 May 2024 | 11.89 | 0.04 | 0.34% | 11.86 | 11.91 | 11.80 | 65,834 |
| 21 May 2024 | 11.85 | 0.10 | 0.85% | 11.76 | 11.88 | 11.75 | 41,412 |
| 20 May 2024 | 11.75 | 0.01 | 0.09% | 11.77 | 11.77 | 11.71 | 30,754 |
| 17 May 2024 | 11.74 | 0.14 | 1.21% | 11.61 | 11.75 | 11.61 | 52,063 |
| 16 May 2024 | 11.60 | -0.04 | -0.34% | 11.65 | 11.69 | 11.60 | 94,281 |
