Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Illawarra Series 2006 1 Rmbs Trust | ILA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.076 | 0.068 | 0.076 | 0.068 | 0.076 |
Resumen Histórico ILA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.066 | 0.08 | 0.066 | 0.074064 | 414,311 | 0.002 | 3.03% |
1 Month | 0.055 | 0.08 | 0.055 | 0.06628 | 310,674 | 0.013 | 23.64% |
3 Months | 0.071 | 0.08 | 0.05 | 0.061054 | 346,988 | -0.003 | -4.23% |
6 Months | 0.075 | 0.10 | 0.05 | 0.065212 | 220,035 | -0.007 | -9.33% |
1 Year | 0.13 | 0.13 | 0.05 | 0.068268 | 148,569 | -0.062 | -47.69% |
3 Years | 0.395 | 0.405 | 0.05 | 0.189349 | 118,013 | -0.327 | -82.78% |
5 Years | 0.50 | 0.67 | 0.05 | 0.305533 | 191,545 | -0.432 | -86.40% |
ILA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.068 | -0.008 | -10.53% | 0.076 | 0.076 | 0.068 | 56,542 |
30 May 2024 | 0.076 | -0.004 | -5.00% | 0.077 | 0.077 | 0.075 | 457,988 |
29 May 2024 | 0.08 | 0.005 | 6.67% | 0.076 | 0.08 | 0.076 | 60,000 |
28 May 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.077 | 0.075 | 347,917 |
27 May 2024 | 0.077 | 0.009 | 13.24% | 0.07 | 0.077 | 0.07 | 1,085,075 |
24 May 2024 | 0.068 | 0.002 | 3.03% | 0.07 | 0.07 | 0.068 | 398,557 |
23 May 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.066 | 0.066 | 180,005 |
22 May 2024 | 0.069 | -0.001 | -1.43% | 0.067 | 0.069 | 0.065 | 298,233 |
21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
20 May 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.075 | 0.066 | 484,438 |
17 May 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.065 | 0.062 | 252,998 |
16 May 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 339,808 |
15 May 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 115,495 |
14 May 2024 | 0.061 | 0.002 | 3.39% | 0.061 | 0.061 | 0.061 | 8,213 |
13 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 453 |
10 May 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.06 | 0.059 | 173,598 |
09 May 2024 | 0.062 | 0.003 | 5.08% | 0.062 | 0.062 | 0.062 | 70,000 |
08 May 2024 | 0.059 | 0.003 | 5.36% | 0.06 | 0.067 | 0.059 | 1,215,977 |
07 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
06 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 27,164 |
03 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.06 | 0.056 | 435,635 |
02 May 2024 | 0.056 | 0.003 | 5.66% | 0.055 | 0.056 | 0.055 | 98,570 |