Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares S&P ASX 20 | ILC | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 30.26 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.45 | 30.22 | 30.45 | 30.26 | 30.28 |
Resumen Histórico ILC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.26 | -0.02 | -0.07% | 30.45 | 30.45 | 30.22 | 83,839 |
| 13 Jun 2024 | 30.28 | 0.17 | 0.56% | 30.36 | 30.36 | 30.26 | 11,649 |
| 12 Jun 2024 | 30.11 | -0.11 | -0.36% | 30.20 | 30.20 | 30.04 | 17,366 |
| 11 Jun 2024 | 30.22 | -0.39 | -1.27% | 30.33 | 30.35 | 30.16 | 17,307 |
| 07 Jun 2024 | 30.61 | 0.17 | 0.56% | 30.48 | 30.61 | 30.48 | 24,439 |
| 06 Jun 2024 | 30.44 | 0.20 | 0.66% | 30.31 | 30.50 | 30.31 | 16,568 |
| 05 Jun 2024 | 30.24 | 0.10 | 0.33% | 30.19 | 30.26 | 30.10 | 14,985 |
| 04 Jun 2024 | 30.14 | -0.02 | -0.07% | 30.10 | 30.19 | 30.10 | 12,285 |
| 03 Jun 2024 | 30.16 | 0.36 | 1.21% | 30.05 | 30.20 | 30.05 | 116,089 |
| 31 May 2024 | 29.80 | 0.20 | 0.68% | 29.81 | 29.81 | 29.68 | 7,234 |
| 30 May 2024 | 29.60 | -0.24 | -0.80% | 29.44 | 29.64 | 29.40 | 60,346 |
| 29 May 2024 | 29.84 | -0.40 | -1.32% | 30.00 | 30.02 | 29.76 | 36,249 |
| 28 May 2024 | 30.24 | -0.02 | -0.07% | 30.27 | 30.31 | 30.16 | 16,413 |
| 27 May 2024 | 30.26 | 0.25 | 0.83% | 30.26 | 30.26 | 30.14 | 21,413 |
| 24 May 2024 | 30.01 | -0.26 | -0.86% | 30.04 | 30.06 | 29.95 | 13,231 |
| 23 May 2024 | 30.27 | -0.29 | -0.95% | 30.26 | 30.34 | 30.16 | 10,112 |
| 22 May 2024 | 30.56 | 0.05 | 0.16% | 30.60 | 30.62 | 30.52 | 12,143 |
| 21 May 2024 | 30.51 | -0.01 | -0.03% | 30.50 | 30.53 | 30.45 | 29,356 |
| 20 May 2024 | 30.52 | 0.22 | 0.73% | 30.61 | 30.61 | 30.42 | 53,164 |
| 17 May 2024 | 30.30 | -0.21 | -0.69% | 30.47 | 30.47 | 30.30 | 36,431 |
| 16 May 2024 | 30.51 | 0.56 | 1.87% | 30.20 | 30.52 | 30.20 | 7,753 |
