Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ImExHS Limited | IME | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 23:55:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Resumen Histórico IME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.48 | 0.43 | 0.466617 | 7,485 | 0.03 | 6.67% |
| 1 Month | 0.52 | 0.52 | 0.43 | 0.489211 | 19,179 | -0.04 | -7.69% |
| 3 Months | 0.61 | 0.615 | 0.43 | 0.521806 | 19,369 | -0.13 | -21.31% |
| 6 Months | 0.61 | 0.69 | 0.43 | 0.58643 | 19,510 | -0.13 | -21.31% |
| 1 Year | 0.56 | 0.70 | 0.43 | 0.601897 | 19,814 | -0.08 | -14.29% |
| 3 Years | 1.78 | 1.92 | 0.40 | 0.845706 | 31,051 | -1.30 | -73.03% |
| 5 Years | 0.034 | 2.54 | 0.015 | 0.074561 | 804,730 | 0.446 | 1,311.76% |
IME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 31,235 |
| 30 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 29 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 28 May 2024 | 0.48 | 0.05 | 11.63% | 0.435 | 0.48 | 0.435 | 21,915 |
| 27 May 2024 | 0.43 | -0.025 | -5.49% | 0.435 | 0.435 | 0.43 | 8,000 |
| 24 May 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.455 | 0.455 | 13 |
| 23 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 13 |
| 22 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 21 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 20 May 2024 | 0.45 | -0.03 | -6.25% | 0.485 | 0.485 | 0.45 | 6,700 |
| 17 May 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.485 | 0.465 | 30,418 |
| 16 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 15 May 2024 | 0.475 | -0.025 | -5.00% | 0.48 | 0.48 | 0.475 | 38,964 |
| 14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 13 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
| 10 May 2024 | 0.50 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 | 39,470 |
| 09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 24,983 |
| 08 May 2024 | 0.50 | 0.00 | 0.00% | 0.515 | 0.515 | 0.50 | 9,090 |
| 07 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 06 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 03 May 2024 | 0.50 | -0.005 | -0.99% | 0.50 | 0.50 | 0.50 | 23,373 |
| 02 May 2024 | 0.505 | -0.035 | -6.48% | 0.52 | 0.52 | 0.505 | 45,393 |
