Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imugene Limited | IMU | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 01:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.068 | 0.066 | 0.0685 | 0.0675 | 0.0675 |
Resumen Histórico IMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.072 | 0.066 | 0.070203 | 15,928,202 | -0.0005 | -0.74% |
| 1 Month | 0.083 | 0.086 | 0.066 | 0.072643 | 21,451,423 | -0.0155 | -18.67% |
| 3 Months | 0.115 | 0.12 | 0.066 | 0.083595 | 18,932,601 | -0.0475 | -41.30% |
| 6 Months | 0.11 | 0.13 | 0.066 | 0.096612 | 21,649,106 | -0.0425 | -38.64% |
| 1 Year | 0.11 | 0.15 | 0.039 | 0.085619 | 29,990,513 | -0.0425 | -38.64% |
| 3 Years | 0.46 | 0.625 | 0.039 | 0.205883 | 23,604,094 | -0.3925 | -85.33% |
| 5 Years | 0.017 | 0.625 | 0.013 | 0.165031 | 21,227,270 | 0.0505 | 297.06% |
IMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0675 | 0.00 | 0.00% | 0.068 | 0.0685 | 0.066 | 9,625,162 |
| 30 May 2024 | 0.0675 | -0.001 | -1.46% | 0.068 | 0.069 | 0.067 | 15,248,197 |
| 29 May 2024 | 0.0685 | -0.0005 | -0.72% | 0.069 | 0.07 | 0.067 | 18,249,272 |
| 28 May 2024 | 0.069 | 0.00 | 0.00% | 0.071 | 0.071 | 0.0685 | 10,815,633 |
| 27 May 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.071 | 0.069 | 11,170,690 |
| 24 May 2024 | 0.071 | -0.001 | -1.39% | 0.07 | 0.071 | 0.068 | 13,282,881 |
| 23 May 2024 | 0.072 | 0.004 | 5.88% | 0.068 | 0.072 | 0.068 | 26,122,533 |
| 22 May 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.071 | 0.067 | 21,034,005 |
| 21 May 2024 | 0.069 | -0.0005 | -0.72% | 0.07 | 0.071 | 0.068 | 20,557,618 |
| 20 May 2024 | 0.0695 | -0.003 | -4.14% | 0.072 | 0.073 | 0.069 | 24,108,291 |
| 17 May 2024 | 0.0725 | 0.0005 | 0.69% | 0.072 | 0.076 | 0.071 | 32,544,058 |
| 16 May 2024 | 0.072 | 0.0015 | 2.13% | 0.071 | 0.073 | 0.07 | 11,694,948 |
| 15 May 2024 | 0.0705 | -0.001 | -1.40% | 0.072 | 0.074 | 0.0695 | 17,362,151 |
| 14 May 2024 | 0.0715 | 0.0005 | 0.70% | 0.07 | 0.074 | 0.07 | 16,987,962 |
| 13 May 2024 | 0.071 | -0.0045 | -5.96% | 0.075 | 0.075 | 0.068 | 40,200,859 |
| 10 May 2024 | 0.0755 | 0.0045 | 6.34% | 0.071 | 0.076 | 0.071 | 25,798,902 |
| 09 May 2024 | 0.071 | -0.0045 | -5.96% | 0.074 | 0.074 | 0.07 | 34,239,842 |
| 08 May 2024 | 0.0755 | -0.0005 | -0.66% | 0.077 | 0.078 | 0.075 | 16,556,032 |
| 07 May 2024 | 0.076 | -0.0005 | -0.65% | 0.077 | 0.0785 | 0.075 | 36,367,534 |
| 06 May 2024 | 0.0765 | -0.006 | -7.27% | 0.082 | 0.083 | 0.076 | 24,427,106 |
| 03 May 2024 | 0.0825 | -0.002 | -2.37% | 0.085 | 0.086 | 0.082 | 14,840,107 |
| 02 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.083 | 0.086 | 0.082 | 12,668,038 |
