Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ingenia Communities Group | INA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -1.13% | 4.81 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.88 | 4.80 | 4.89 | 4.81 | 4.865 |
Resumen Histórico INA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.95 | 4.77 | 4.83 | 625,264 | -0.07 | -1.43% |
| 1 Month | 4.93 | 5.05 | 4.70 | 4.87 | 770,310 | -0.12 | -2.43% |
| 3 Months | 5.05 | 5.265 | 4.52 | 4.85 | 741,673 | -0.24 | -4.75% |
| 6 Months | 4.27 | 5.28 | 4.15 | 4.74 | 854,426 | 0.54 | 12.65% |
| 1 Year | 4.01 | 5.28 | 3.58 | 4.32 | 1,068,588 | 0.80 | 19.95% |
| 3 Years | 5.96 | 7.08 | 3.35 | 4.70 | 1,072,050 | -1.15 | -19.30% |
| 5 Years | 3.22 | 7.08 | 2.67 | 4.59 | 1,100,080 | 1.59 | 49.38% |
INA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.865 | 0.03 | 0.52% | 4.94 | 4.95 | 4.84 | 311,360 |
| 13 Jun 2024 | 4.84 | 0.06 | 1.36% | 4.81 | 4.89 | 4.81 | 710,838 |
| 12 Jun 2024 | 4.775 | -0.08 | -1.55% | 4.88 | 4.89 | 4.77 | 563,861 |
| 11 Jun 2024 | 4.85 | -0.02 | -0.41% | 4.88 | 4.925 | 4.81 | 914,996 |
| 07 Jun 2024 | 4.87 | -0.03 | -0.61% | 4.95 | 4.97 | 4.86 | 603,763 |
| 06 Jun 2024 | 4.90 | -0.06 | -1.11% | 4.99 | 5.01 | 4.89 | 652,878 |
| 05 Jun 2024 | 4.955 | 0.09 | 1.75% | 4.93 | 4.98 | 4.91 | 871,366 |
| 04 Jun 2024 | 4.87 | -0.09 | -1.81% | 4.91 | 4.96 | 4.87 | 981,046 |
| 03 Jun 2024 | 4.96 | 0.12 | 2.48% | 4.98 | 5.05 | 4.95 | 1,375,620 |
| 31 May 2024 | 4.84 | 0.06 | 1.26% | 4.88 | 4.885 | 4.78 | 1,592,638 |
| 30 May 2024 | 4.78 | 0.01 | 0.21% | 4.76 | 4.81 | 4.75 | 520,832 |
| 29 May 2024 | 4.77 | -0.08 | -1.65% | 4.76 | 4.84 | 4.76 | 719,279 |
| 28 May 2024 | 4.85 | -0.06 | -1.22% | 4.91 | 4.91 | 4.83 | 530,891 |
| 27 May 2024 | 4.91 | 0.18 | 3.81% | 4.81 | 4.94 | 4.79 | 939,342 |
| 24 May 2024 | 4.73 | -0.10 | -2.07% | 4.80 | 4.82 | 4.70 | 424,007 |
| 23 May 2024 | 4.83 | -0.04 | -0.72% | 4.84 | 4.855 | 4.79 | 561,489 |
| 22 May 2024 | 4.865 | -0.03 | -0.51% | 4.86 | 4.905 | 4.85 | 411,948 |
| 21 May 2024 | 4.89 | -0.01 | -0.20% | 4.90 | 4.945 | 4.86 | 992,055 |
| 20 May 2024 | 4.90 | -0.01 | -0.20% | 4.93 | 4.93 | 4.85 | 957,675 |
| 17 May 2024 | 4.91 | -0.06 | -1.21% | 4.88 | 4.95 | 4.85 | 721,095 |
