Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Industrial Minerals Limited | IND | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.20 | 0.205 |
Resumen Histórico IND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.19 | 0.223507 | 72,726 | -0.055 | -21.57% |
| 1 Month | 0.19 | 0.325 | 0.175 | 0.24639 | 127,173 | 0.01 | 5.26% |
| 3 Months | 0.23 | 0.325 | 0.12 | 0.198119 | 158,294 | -0.03 | -13.04% |
| 6 Months | 0.81 | 0.835 | 0.12 | 0.39745 | 198,837 | -0.61 | -75.31% |
| 1 Year | 0.40 | 1.33 | 0.12 | 0.691662 | 202,452 | -0.20 | -50.00% |
| 3 Years | 0.30 | 1.33 | 0.12 | 0.474464 | 159,382 | -0.10 | -33.33% |
| 5 Years | 0.30 | 1.33 | 0.12 | 0.474464 | 159,382 | -0.10 | -33.33% |
IND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.19 | 45,958 |
| 06 Jun 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.215 | 0.205 | 37,490 |
| 05 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 37,931 |
| 04 Jun 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.20 | 119,620 |
| 03 Jun 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.255 | 0.23 | 97,008 |
| 31 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 7,843 |
| 30 May 2024 | 0.24 | -0.005 | -2.04% | 0.255 | 0.255 | 0.24 | 101,229 |
| 29 May 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 77,485 |
| 28 May 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 0.22 | 52,099 |
| 27 May 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.235 | 0.21 | 123,062 |
| 24 May 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.19 | 124,536 |
| 23 May 2024 | 0.205 | -0.035 | -14.58% | 0.225 | 0.225 | 0.20 | 207,383 |
| 22 May 2024 | 0.24 | -0.015 | -5.88% | 0.255 | 0.255 | 0.235 | 32,583 |
| 21 May 2024 | 0.255 | -0.025 | -8.93% | 0.29 | 0.29 | 0.255 | 111,398 |
| 20 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.275 | 28,101 |
| 17 May 2024 | 0.28 | 0.005 | 1.82% | 0.30 | 0.30 | 0.28 | 40,342 |
| 16 May 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.325 | 0.275 | 322,707 |
| 15 May 2024 | 0.275 | 0.03 | 12.24% | 0.265 | 0.29 | 0.26 | 317,904 |
| 14 May 2024 | 0.245 | -0.015 | -5.77% | 0.27 | 0.27 | 0.24 | 15,651 |
| 13 May 2024 | 0.26 | 0.085 | 48.57% | 0.18 | 0.265 | 0.18 | 653,943 |
| 10 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 10,000 |
| 09 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.195 | 0.18 | 62,637 |
