Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infinity Lithium Corporation Limited | INF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 00:04:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.052 | 0.051 | 0.054 | 0.054 | 0.054 |
Resumen Histórico INF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.059 | 0.051 | 0.056503 | 317,285 | -0.003 | -5.26% |
| 1 Month | 0.059 | 0.06 | 0.051 | 0.055084 | 243,590 | -0.005 | -8.47% |
| 3 Months | 0.075 | 0.078 | 0.05 | 0.05908 | 266,840 | -0.021 | -28.00% |
| 6 Months | 0.105 | 0.105 | 0.05 | 0.070318 | 236,023 | -0.051 | -48.57% |
| 1 Year | 0.105 | 0.16 | 0.05 | 0.090633 | 312,643 | -0.051 | -48.57% |
| 3 Years | 0.068 | 0.25 | 0.05 | 0.141487 | 1,149,173 | -0.014 | -20.59% |
| 5 Years | 0.071 | 0.28 | 0.03 | 0.136864 | 1,124,465 | -0.017 | -23.94% |
INF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.054 | 0.00 | 0.00% | 0.052 | 0.054 | 0.051 | 880,480 |
| 06 Jun 2024 | 0.054 | -0.002 | -3.57% | 0.058 | 0.058 | 0.053 | 45,551 |
| 05 Jun 2024 | 0.056 | 0.001 | 1.82% | 0.057 | 0.057 | 0.051 | 432,549 |
| 04 Jun 2024 | 0.055 | -0.002 | -3.51% | 0.059 | 0.059 | 0.055 | 138,492 |
| 03 Jun 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.058 | 0.055 | 253,058 |
| 31 May 2024 | 0.059 | 0.004 | 7.27% | 0.058 | 0.059 | 0.055 | 361,426 |
| 30 May 2024 | 0.055 | -0.003 | -5.17% | 0.057 | 0.0575 | 0.055 | 400,902 |
| 29 May 2024 | 0.058 | 0.005 | 9.43% | 0.055 | 0.058 | 0.055 | 123,234 |
| 28 May 2024 | 0.053 | -0.002 | -3.64% | 0.056 | 0.058 | 0.053 | 239,807 |
| 27 May 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.053 | 282,291 |
| 24 May 2024 | 0.056 | 0.005 | 9.80% | 0.051 | 0.056 | 0.051 | 170,402 |
| 23 May 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.053 | 0.051 | 490,848 |
| 22 May 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.058 | 0.052 | 202,079 |
| 21 May 2024 | 0.053 | -0.006 | -10.17% | 0.059 | 0.059 | 0.053 | 154,868 |
| 20 May 2024 | 0.059 | 0.005 | 9.26% | 0.059 | 0.059 | 0.059 | 962 |
| 17 May 2024 | 0.054 | -0.005 | -8.47% | 0.059 | 0.059 | 0.054 | 378,300 |
| 16 May 2024 | 0.059 | 0.004 | 7.27% | 0.056 | 0.06 | 0.056 | 243,151 |
| 15 May 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 128,007 |
| 14 May 2024 | 0.056 | 0.003 | 5.66% | 0.056 | 0.058 | 0.056 | 120,400 |
| 13 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.056 | 0.053 | 282,194 |
| 10 May 2024 | 0.053 | -0.005 | -8.62% | 0.059 | 0.06 | 0.051 | 184,024 |
| 09 May 2024 | 0.058 | 0.001 | 1.75% | 0.059 | 0.059 | 0.055 | 284,799 |
