Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Incitec Pivot Limited | IPL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.95 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.99 | 2.91 | 3.00 | 2.95 | 2.96 |
Resumen Histórico IPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.09 | 2.91 | 3.02 | 3,083,587 | -0.11 | -3.59% |
| 1 Month | 2.78 | 3.10 | 2.55 | 2.94 | 4,399,650 | 0.17 | 6.12% |
| 3 Months | 2.73 | 3.47 | 2.46 | 2.84 | 4,146,490 | 0.22 | 8.06% |
| 6 Months | 2.85 | 4.20 | 2.00 | 2.81 | 4,361,780 | 0.10 | 3.51% |
| 1 Year | 3.03 | 5.00 | 2.00 | 2.87 | 5,707,757 | -0.08 | -2.64% |
| 3 Years | 2.30 | 35.79 | 1.30 | 3.23 | 7,503,650 | 0.65 | 28.26% |
| 5 Years | 3.35 | 35.79 | 1.30 | 2.96 | 7,235,295 | -0.40 | -11.94% |
IPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.95 | -0.01 | -0.34% | 2.99 | 3.00 | 2.91 | 6,577,739 |
| 30 May 2024 | 2.96 | -0.01 | -0.17% | 2.93 | 2.965 | 2.925 | 4,502,175 |
| 29 May 2024 | 2.965 | -0.05 | -1.50% | 2.97 | 3.01 | 2.95 | 3,782,242 |
| 28 May 2024 | 3.01 | -0.02 | -0.50% | 3.02 | 3.03 | 2.99 | 2,993,758 |
| 27 May 2024 | 3.025 | -0.03 | -0.82% | 3.06 | 3.06 | 3.02 | 3,381,730 |
| 24 May 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.075 | 3.03 | 2,559,476 |
| 23 May 2024 | 3.06 | -0.03 | -0.97% | 3.06 | 3.09 | 3.03 | 2,700,731 |
| 22 May 2024 | 3.09 | 0.05 | 1.81% | 3.05 | 3.10 | 3.03 | 5,182,726 |
| 21 May 2024 | 3.035 | 0.06 | 1.85% | 2.98 | 3.05 | 2.98 | 4,565,297 |
| 20 May 2024 | 2.98 | 0.05 | 1.71% | 2.96 | 3.01 | 2.94 | 12,562,876 |
| 17 May 2024 | 2.93 | -0.04 | -1.35% | 3.00 | 3.01 | 2.55 | 6,577,146 |
| 16 May 2024 | 2.97 | 0.16 | 5.69% | 2.89 | 2.99 | 2.81 | 15,660,339 |
| 15 May 2024 | 2.81 | -0.03 | -1.06% | 2.86 | 2.86 | 2.81 | 3,315,599 |
| 14 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.86 | 2.83 | 1,629,525 |
| 13 May 2024 | 2.84 | -0.01 | -0.35% | 2.84 | 2.84 | 2.81 | 2,837,385 |
| 10 May 2024 | 2.85 | 0.03 | 1.06% | 2.85 | 2.86 | 2.83 | 2,122,825 |
| 09 May 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.86 | 2.81 | 3,281,352 |
| 08 May 2024 | 2.85 | 0.04 | 1.24% | 2.83 | 2.85 | 2.82 | 2,867,900 |
| 07 May 2024 | 2.815 | 0.04 | 1.62% | 2.79 | 2.825 | 2.77 | 2,476,964 |
| 06 May 2024 | 2.77 | -0.02 | -0.72% | 2.79 | 2.81 | 2.76 | 4,675,505 |
| 03 May 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.79 | 2.76 | 1,670,992 |
| 02 May 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.81 | 2.77 | 3,148,625 |
