Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IperionX Ltd | IPX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 3.02% | 2.39 | 01:12:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.29 | 2.43 | 2.39 | 2.32 |
Resumen Histórico IPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.50 | 2.07 | 2.31 | 549,711 | 0.14 | 6.22% |
| 1 Month | 2.15 | 2.50 | 1.995 | 2.22 | 380,904 | 0.24 | 11.16% |
| 3 Months | 2.13 | 2.50 | 1.95 | 2.19 | 321,183 | 0.26 | 12.21% |
| 6 Months | 1.345 | 2.50 | 1.225 | 2.00 | 306,089 | 1.05 | 77.70% |
| 1 Year | 0.92 | 2.50 | 0.89 | 1.64 | 301,134 | 1.47 | 159.78% |
| 3 Years | 0.96 | 2.50 | 0.60 | 1.29 | 259,900 | 1.43 | 148.96% |
| 5 Years | 0.96 | 2.50 | 0.60 | 1.29 | 259,900 | 1.43 | 148.96% |
IPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.39 | 0.07 | 3.02% | 2.30 | 2.43 | 2.29 | 668,855 |
| 30 May 2024 | 2.32 | -0.06 | -2.52% | 2.35 | 2.38 | 2.26 | 750,958 |
| 29 May 2024 | 2.38 | -0.05 | -2.06% | 2.44 | 2.50 | 2.35 | 669,587 |
| 28 May 2024 | 2.43 | 0.24 | 10.96% | 2.19 | 2.47 | 2.18 | 928,630 |
| 27 May 2024 | 2.19 | 0.02 | 0.92% | 2.18 | 2.22 | 2.16 | 380,443 |
| 24 May 2024 | 2.17 | 0.00 | 0.00% | 2.15 | 2.18 | 2.07 | 534,166 |
| 23 May 2024 | 2.17 | -0.11 | -4.82% | 2.25 | 2.25 | 2.16 | 235,731 |
| 22 May 2024 | 2.28 | 0.12 | 5.56% | 2.16 | 2.33 | 2.14 | 804,025 |
| 21 May 2024 | 2.16 | 0.08 | 3.85% | 2.07 | 2.20 | 2.07 | 333,890 |
| 20 May 2024 | 2.08 | 0.02 | 1.22% | 2.06 | 2.10 | 2.05 | 264,287 |
| 17 May 2024 | 2.055 | -0.06 | -2.61% | 2.08 | 2.08 | 2.02 | 240,773 |
| 16 May 2024 | 2.11 | 0.09 | 4.46% | 2.05 | 2.11 | 2.05 | 405,563 |
| 15 May 2024 | 2.02 | -0.10 | -4.72% | 2.09 | 2.09 | 1.995 | 424,268 |
| 14 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 13 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 10 May 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.13 | 2.10 | 139,594 |
| 09 May 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.15 | 2.08 | 176,797 |
| 08 May 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.17 | 2.10 | 197,511 |
| 07 May 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.20 | 2.12 | 298,153 |
| 06 May 2024 | 2.20 | 0.03 | 1.38% | 2.15 | 2.22 | 2.10 | 244,214 |
| 03 May 2024 | 2.17 | 0.05 | 2.36% | 2.12 | 2.21 | 2.11 | 458,373 |
| 02 May 2024 | 2.12 | -0.02 | -0.93% | 2.15 | 2.18 | 2.12 | 120,275 |
