Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IVV | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.42% | 54.76 | 01:10:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.68 | 54.60 | 54.76 | 54.76 | 54.53 |
Resumen Histórico IVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.76 | 0.23 | 0.42% | 54.68 | 54.76 | 54.60 | 509,246 |
| 13 Jun 2024 | 54.53 | 0.30 | 0.55% | 54.38 | 54.57 | 54.35 | 175,225 |
| 12 Jun 2024 | 54.23 | 0.06 | 0.11% | 54.26 | 54.34 | 54.20 | 187,391 |
| 11 Jun 2024 | 54.17 | 0.55 | 1.03% | 54.08 | 54.21 | 54.07 | 296,006 |
| 07 Jun 2024 | 53.62 | -0.06 | -0.11% | 53.58 | 53.65 | 53.53 | 255,488 |
| 06 Jun 2024 | 53.68 | 0.57 | 1.07% | 53.70 | 53.73 | 53.52 | 248,319 |
| 05 Jun 2024 | 53.11 | 0.22 | 0.42% | 53.22 | 53.24 | 53.05 | 188,421 |
| 04 Jun 2024 | 52.89 | -0.24 | -0.45% | 52.72 | 52.90 | 52.65 | 234,466 |
| 03 Jun 2024 | 53.13 | 0.57 | 1.08% | 52.99 | 53.17 | 52.95 | 126,578 |
| 31 May 2024 | 52.56 | -0.41 | -0.77% | 52.63 | 52.64 | 52.50 | 218,009 |
| 30 May 2024 | 52.97 | -0.08 | -0.15% | 52.99 | 53.01 | 52.88 | 210,341 |
| 29 May 2024 | 53.05 | -0.12 | -0.23% | 53.20 | 53.25 | 53.02 | 187,138 |
| 28 May 2024 | 53.17 | -0.14 | -0.26% | 53.22 | 53.22 | 53.10 | 131,149 |
| 27 May 2024 | 53.31 | 0.03 | 0.06% | 53.38 | 53.38 | 53.25 | 178,240 |
| 24 May 2024 | 53.28 | -0.50 | -0.93% | 53.25 | 53.38 | 53.22 | 196,765 |
| 23 May 2024 | 53.78 | 0.57 | 1.07% | 53.61 | 53.78 | 53.57 | 324,653 |
| 22 May 2024 | 53.21 | 0.01 | 0.02% | 53.28 | 53.29 | 53.15 | 230,513 |
| 21 May 2024 | 53.20 | 0.37 | 0.70% | 53.06 | 53.26 | 53.04 | 168,306 |
| 20 May 2024 | 52.83 | -0.11 | -0.21% | 52.91 | 52.93 | 52.80 | 219,837 |
| 17 May 2024 | 52.94 | -0.11 | -0.21% | 52.87 | 53.05 | 52.85 | 293,221 |
| 16 May 2024 | 53.05 | 0.40 | 0.76% | 52.89 | 53.08 | 52.80 | 432,727 |
