Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invictus Energy Limited | IVZOA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 19:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 |
Resumen Histórico IVZOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.025 | 0.017 | 0.020005 | 800,630 | 0.002 | 9.52% |
| 1 Month | 0.027 | 0.028 | 0.017 | 0.023462 | 540,607 | -0.004 | -14.81% |
| 3 Months | 0.03 | 0.036 | 0.017 | 0.027295 | 587,676 | -0.007 | -23.33% |
| 6 Months | 0.088 | 0.09 | 0.017 | 0.037842 | 600,893 | -0.065 | -73.86% |
| 1 Year | 0.035 | 0.17 | 0.017 | 0.069526 | 1,035,920 | -0.012 | -34.29% |
| 3 Years | 0.035 | 0.17 | 0.017 | 0.069526 | 1,035,920 | -0.012 | -34.29% |
| 5 Years | 0.035 | 0.17 | 0.017 | 0.069526 | 1,035,920 | -0.012 | -34.29% |
IVZOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.02 | 0.023 | 0.02 | 337,850 |
| 13 Jun 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.025 | 0.024 | 473,043 |
| 12 Jun 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.022 | 0.018 | 857,292 |
| 11 Jun 2024 | 0.017 | -0.004 | -19.05% | 0.021 | 0.021 | 0.017 | 1,534,333 |
| 07 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 269,242 |
| 06 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 360,791 |
| 05 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 175,000 |
| 04 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.024 | 0.023 | 329,642 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.022 | 647,721 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.022 | 899,453 |
| 30 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 140,000 |
| 29 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 25,000 |
| 28 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 84,241 |
| 27 May 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 501,704 |
| 24 May 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 1,800,000 |
| 23 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 22 May 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 660,159 |
| 21 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 358,405 |
| 20 May 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.028 | 0.027 | 277,048 |
| 17 May 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.026 | 120,000 |
