Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invictus Energy Limited | IVZOA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 8.00% | 0.027 | 00:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.027 | 0.025 |
Resumen Histórico IVZOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.029 | 0.023 | 0.027445 | 962,226 | 0.003 | 12.50% |
| 1 Month | 0.025 | 0.029 | 0.017 | 0.023976 | 587,207 | 0.002 | 8.00% |
| 3 Months | 0.03 | 0.036 | 0.017 | 0.027046 | 557,692 | -0.003 | -10.00% |
| 6 Months | 0.069 | 0.069 | 0.017 | 0.03532 | 602,223 | -0.042 | -60.87% |
| 1 Year | 0.035 | 0.17 | 0.017 | 0.068866 | 1,034,676 | -0.008 | -22.86% |
| 3 Years | 0.035 | 0.17 | 0.017 | 0.068866 | 1,034,676 | -0.008 | -22.86% |
| 5 Years | 0.035 | 0.17 | 0.017 | 0.068866 | 1,034,676 | -0.008 | -22.86% |
IVZOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.024 | 972,612 |
| 24 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,221,284 |
| 21 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.025 | 0.029 | 0.025 | 1,541,782 |
| 20 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 19 Jun 2024 | 0.027 | 0.003 | 12.50% | 0.023 | 0.027 | 0.023 | 735,838 |
| 18 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 350,000 |
| 17 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 14 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.02 | 0.023 | 0.02 | 337,850 |
| 13 Jun 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.025 | 0.024 | 473,043 |
| 12 Jun 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.022 | 0.018 | 857,292 |
| 11 Jun 2024 | 0.017 | -0.004 | -19.05% | 0.021 | 0.021 | 0.017 | 1,534,333 |
| 07 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 269,242 |
| 06 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 360,791 |
| 05 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 175,000 |
| 04 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.024 | 0.023 | 329,642 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.022 | 647,721 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.022 | 899,453 |
| 30 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 140,000 |
| 29 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 25,000 |
| 28 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 84,241 |
| 27 May 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 501,704 |
