ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,662.89
-0.22%
Dow Jones
41,953.32
-0.03%
US Dollar vs MXN
20.16127
0.09%
Brent Oil
71.935
0.10%
Bitcoin
84,208.25
0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. James Bay Minerals Ltd (JBY) Cotización

James Bay Minerals Ltd

James Bay Minerals Ltd (JBY)

ASX
0.445
-0.055
(-11.00%)
Cerrado 21 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.445
Postura de Compra
0.445
Postura de Venta
0.46
Volume Operado de la Acción
256,663
0.43 Rango del Día 0.4875
0.09 Rango de 52 semanas 0.93
Capitalización de Mercado [m]
14.531M
Precio Anterior
0.50
Precio de Apertura
0.465
Hora
10041
@
0.445
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
132,448
Acciones en circulación
32,655,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.97
Beneficio por acción (BPA)
-0.15
turnover
888k
Beneficio neto
-4.84M

Acerca de James Bay Minerals Ltd

Sector
Chem,fertlizer Minrl Mng,nec
Industria
Chem,fertlizer Minrl Mng,nec
Sitio web
www.jamesbayminerals.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
James Bay Minerals Ltd is listed in the Chem,fertlizer Minrl Mng sector of the Australian Stock Exchange with ticker JBY. The last closing price for James Bay Minerals was AUD0.50. Over the last year, James Bay Minerals shares have traded in a share price range of AUD 0.09 to AUD 0.93.

James Bay Minerals currently has 32,655,000 shares in issue. The market capitalisation of James Bay Minerals is AUD16.33 million. James Bay Minerals has a price to earnings ratio (PE ratio) of -2.97.

JBY Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-15.23809523810.5250.5350.43971230.50557391DE
4-0.115-20.53571428570.560.5950.431469750.52840119DE
12-0.165-27.04918032790.610.650.431324480.54096835DE
260.295196.6666666670.150.930.1452938360.52820968DE
520.295196.6666666670.150.930.091832850.45766279DE
1560.16558.92857142860.280.930.092510580.40780169DE
2600.16558.92857142860.280.930.092510580.40780169DE

JBY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de James Bay Minerals?
El precio actual de las acciones de James Bay Minerals es AUD 0.445
¿Cuántas acciones de James Bay Minerals están en circulación?
James Bay Minerals tiene 32,655,000 acciones en circulación
¿Cuál es la capitalización de mercado de James Bay Minerals?
La capitalización de mercado de James Bay Minerals es AUD 16.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de James Bay Minerals?
James Bay Minerals ha negociado en un rango de AUD 0.09 a AUD 0.93 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de James Bay Minerals?
El ratio precio/beneficio de James Bay Minerals es -2.97
¿Cuál es el ratio de efectivo a ventas de James Bay Minerals?
El ratio de efectivo a ventas de James Bay Minerals es 16.18
¿Cuál es la moneda de reporte de James Bay Minerals?
James Bay Minerals presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de James Bay Minerals?
El último ingresos anual de James Bay Minerals es AUD 888k
¿Cuál es el último beneficio anual de James Bay Minerals?
El último beneficio anual de James Bay Minerals es AUD -4.84M
¿Cuál es la dirección registrada de James Bay Minerals?
La dirección registrada de James Bay Minerals es SUITE 1, 1 TULLY ROAD, EAST PERTH, 6004, PERTH, WESTERN AUSTRALIA, 6004
¿Cuál es la dirección del sitio web de James Bay Minerals?
La dirección del sitio web de James Bay Minerals es www.jamesbayminerals.com.au
¿En qué sector industrial opera James Bay Minerals?
James Bay Minerals opera en el sector CHEM,FERTLIZER MINRL MNG,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
460.68M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
84.88M

JBY Finanzas

Finanzas

Discusión

Ver feed completo
littlejohn littlejohn 4 minutos hace
Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have
SMCI
Lazerator Lazerator 5 minutos hace
I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be
Truenorth2016 Truenorth2016 5 minutos hace
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC
GCAN
IcySanctuary2 IcySanctuary2 12 minutos hace
You are short and scared.

I get it.

Sorry your life is ruined now.
NAK
elks elks 13 minutos hace
Done deal here
WNFT
elks elks 13 minutos hace
Done deal here
WNFT
vapeaah vapeaah 14 minutos hace
Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C
SKE
Truenorth2016 Truenorth2016 15 minutos hace
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN
NYBob NYBob 16 minutos hace
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
NYBob NYBob 16 minutos hace
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
Truenorth2016 Truenorth2016 18 minutos hace
GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears
GCAN
NYBob NYBob 18 minutos hace
STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦
MMY
Truenorth2016 Truenorth2016 19 minutos hace
New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO
GCAN NVDA RBLX
NYBob NYBob 20 minutos hace
Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h
MMY
Truenorth2016 Truenorth2016 20 minutos hace
New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO
GCAN NVDA RBLX
janice shell janice shell 21 minutos hace
The Toot was and is in the Duke House. As I said, at the corner of 78th and Fifth. Ten blocks away from the Guggenheim. Not far at all.
CanItBThisEZ2Make CanItBThisEZ2Make 24 minutos hace
Nice BSR Estimate went up by 1 and the Special Number went down 1 to 91!

I guess most can see how accurate the BSR estimates were. I would imagine that most of you know what the Special Number is all about now.

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$
SRMX
janice shell janice shell 25 minutos hace
And here is the New York Times story about Musk and the China plans, posted as a gift;

https://bsky.app/profile/joshtpm.bsky.social/post/3lku2aa4nak2y

Go there and click.

It's very... circumstantial. I wonder if Hegseth's tenure at the Pentagon will be ev
RuudSaltis RuudSaltis 26 minutos hace
Small selection of used words by payed shorters:
Scum bags, grifters, nasty, welfarist, highest of duties, blind faith, what the F*** , liar ,Fail (in capitals!) useful idiots, etc etc
I skipped the worse words used because I have kids. It says it all.
Retail is
LWLG
TightCoil TightCoil 26 minutos hace
So you're giving it a
Strong Smell Rating?
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutos hace
BEST SELLERS RANK (BSR) IS 406 70 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
shajandr shajandr 30 minutos hace
LOL! Thanks for telling me what I already know. You are good at that.

Evidently people enrolled at NYU never venture elsewhere in NYC. Especially art history students - the NYU art history students are limited to using books about art and are nott permitted to venture off-campus to v
StockItOut StockItOut 32 minutos hace
Tons of people sell winners they think will go higher.

The idiot is you.

.
XERI
JJ8 JJ8 34 minutos hace
Tesla car vandalism is unlawful and destructive. Those responsible should be accountable

I am looking at a website. The following copied as follows:

"TESLA TAKEDOWN
A Peaceful Protest Movement
Sell Your Teslas
Dump Your Stock
Stop Musk Now
TSLA
Wingsjr Wingsjr 34 minutos hace
You are wrong! They gave the FHFA ultimate power over FnF. Congress has no say in the matter since Cship.
FNMA

Su Consulta Reciente

ASX
JBY
James Bay Minerals
NYSE
CHE
Chemed
TG
AMD
Advanced Micro Devices
TSXV
DNA
AMEX
USI
Principal Ultra short Ac...
LSE
41OV
Leeds Bs 29
LSE
USEE
Us Eq Enh Act
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios