ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.03%
Brent Oil
70.235
0.00%
Bitcoin
86,354.48
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. James Bay Minerals Ltd (JBY) Cotización

James Bay Minerals Ltd

James Bay Minerals Ltd (JBY)

ASX
0.56
0.00
(0.00%)
Cerrado 08 Marzo 11:00PM
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.56
Postura de Compra
0.55
Postura de Venta
0.56
Volume Operado de la Acción
98,630
0.56 Rango del Día 0.58
0.09 Rango de 52 semanas 0.93
Capitalización de Mercado [m]
18.287M
Precio Anterior
0.56
Precio de Apertura
0.57
Hora
18500
@
0.56
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
153,235
Acciones en circulación
32,655,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.78
Beneficio por acción (BPA)
-0.15
turnover
888k
Beneficio neto
-4.84M

Acerca de James Bay Minerals Ltd

Sector
Chem,fertlizer Minrl Mng,nec
Industria
Chem,fertlizer Minrl Mng,nec
Sitio web
www.jamesbayminerals.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
James Bay Minerals Ltd is listed in the Chem,fertlizer Minrl Mng sector of the Australian Stock Exchange with ticker JBY. The last closing price for James Bay Minerals was AUD0.56. Over the last year, James Bay Minerals shares have traded in a share price range of AUD 0.09 to AUD 0.93.

James Bay Minerals currently has 32,655,000 shares in issue. The market capitalisation of James Bay Minerals is AUD18.29 million. James Bay Minerals has a price to earnings ratio (PE ratio) of -3.78.

JBY Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.023.70370370370.540.5950.4852300290.51673543DE
40.011.818181818180.550.60.4851596810.54612623DE
12-0.1-15.15151515150.660.660.461532350.56575994DE
260.43330.7692307690.130.930.1252890670.52501576DE
520.39229.4117647060.170.930.091806700.45338597DE
1560.281000.280.930.092549310.40631073DE
2600.281000.280.930.092549310.40631073DE

JBY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de James Bay Minerals?
El precio actual de las acciones de James Bay Minerals es AUD 0.56
¿Cuántas acciones de James Bay Minerals están en circulación?
James Bay Minerals tiene 32,655,000 acciones en circulación
¿Cuál es la capitalización de mercado de James Bay Minerals?
La capitalización de mercado de James Bay Minerals es AUD 18.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de James Bay Minerals?
James Bay Minerals ha negociado en un rango de AUD 0.09 a AUD 0.93 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de James Bay Minerals?
El ratio precio/beneficio de James Bay Minerals es -3.78
¿Cuál es el ratio de efectivo a ventas de James Bay Minerals?
El ratio de efectivo a ventas de James Bay Minerals es 20.59
¿Cuál es la moneda de reporte de James Bay Minerals?
James Bay Minerals presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de James Bay Minerals?
El último ingresos anual de James Bay Minerals es AUD 888k
¿Cuál es el último beneficio anual de James Bay Minerals?
El último beneficio anual de James Bay Minerals es AUD -4.84M
¿Cuál es la dirección registrada de James Bay Minerals?
La dirección registrada de James Bay Minerals es SUITE 1, 1 TULLY ROAD, EAST PERTH, 6004, PERTH, WESTERN AUSTRALIA, 6004
¿Cuál es la dirección del sitio web de James Bay Minerals?
La dirección del sitio web de James Bay Minerals es www.jamesbayminerals.com.au
¿En qué sector industrial opera James Bay Minerals?
James Bay Minerals opera en el sector CHEM,FERTLIZER MINRL MNG,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discusión

Ver feed completo
Termite7 Termite7 5 minutos hace
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 6 minutos hace
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 7 minutos hace
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 8 minutos hace
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 9 minutos hace
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 11 minutos hace
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 11 minutos hace
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 12 minutos hace
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 14 minutos hace
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 14 minutos hace
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 15 minutos hace
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 16 minutos hace
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 17 minutos hace
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD
rocketeer357 rocketeer357 18 minutos hace
At this rate Stroman might be the Yanks opening day starter against the Crew: 

https://www.mlb.com/news/gerrit-cole-undergoing-tests-on-throwing-elbow?partnerID=mlbapp-android_article-share

Hate to see it for Cole, but after last season, it's no surprise.
janice shell janice shell 18 minutos hace
lol, and YOU don't have a link either?

But I think Hunny and his friends believe those custodians will somehow turn up bazillions of nekkid shorting in MMTLP stock. (The stock no longer exists, but that doesn't really matter.)

There won't be a gigantic nekkid short, an
CRGP
DTGoody DTGoody 19 minutos hace
Awesome post and I will go a little off topic here. As far as politics people need to get out of the Left vs. Right paradigm. Both sides are working together to bring in the New World Order! Once people wake up to this reality and realize the world is a stage they will be much better off. Both sides
AFFU
PickStocks PickStocks 19 minutos hace
No surprise here...
COOP
Mr79 Mr79 20 minutos hace
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952a4uf1y5lj5f78g9rosussk5m4xxojkvplhqvymgi&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
iamadog iamadog 21 minutos hace
The question is did you make a mistake or were you intelligent. Life lesson or wise decision? 
GDVM
boi568 boi568 22 minutos hace
I am willing to hear any counterargument about the merits of 2-73 and calcium ion channels, but lawyer to lawyer, for purposes of posting a comment on a message board, I am not interested in this semantic side track.
AVXL
Cologne9672 Cologne9672 23 minutos hace
The recent ex parte motion in the MMTLP case. Requires custodians of records from TD Ameritrade and Citadel. Granting some type of transparency for retail. Now this is along way from having anything to do with cRGP
CRGP
Cpap21 Cpap21 25 minutos hace
Big announcement next week . Gonna be Interesting for sure.
Look for a short squeeze and a blood bath for the shorts.
Mike, Kung , and Investment gonna have bad day.
AVXL

Su Consulta Reciente

ASX
JBY
James Bay Minerals
BIT
XUTE
Db Xt Ii Ibdl Treasuries...
USOTC
CETEF
ACT Energy Technologies (PK)
BIT
S28768
Societe Generale Effekten
NASDAQ
IJT
iShares S&P Small Cap 60...
TSXV
NXS
Nexus Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios