Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.99 | -2.05% | 47.36 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.38 | 47.14 | 48.57 | 47.36 | 48.35 |
Resumen Histórico JHX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.03 | 48.875 | 45.99 | 48.10 | 1,186,828 | 1.33 | 2.89% |
| 1 Month | 46.54 | 60.00 | 45.90 | 47.28 | 1,539,293 | 0.82 | 1.76% |
| 3 Months | 60.43 | 62.01 | 42.01 | 51.23 | 1,093,689 | -13.07 | -21.63% |
| 6 Months | 51.80 | 63.11 | 23.50 | 54.63 | 1,047,998 | -4.44 | -8.57% |
| 1 Year | 40.30 | 63.11 | 23.50 | 48.27 | 1,230,548 | 7.06 | 17.52% |
| 3 Years | 45.29 | 63.11 | 23.50 | 41.91 | 1,279,263 | 2.07 | 4.57% |
| 5 Years | 18.70 | 63.11 | 12.54 | 36.14 | 1,345,237 | 28.66 | 153.26% |
JHX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 48.35 | -0.05 | -0.10% | 48.42 | 48.70 | 47.79 | 932,976 |
| 18 Jun 2024 | 48.40 | 0.01 | 0.02% | 48.77 | 48.875 | 48.16 | 1,374,537 |
| 17 Jun 2024 | 48.39 | 0.03 | 0.06% | 48.30 | 48.64 | 47.87 | 1,066,162 |
| 14 Jun 2024 | 48.36 | -0.04 | -0.08% | 48.19 | 48.43 | 47.52 | 976,030 |
| 13 Jun 2024 | 48.40 | 1.53 | 3.26% | 47.92 | 48.60 | 47.80 | 1,398,577 |
| 12 Jun 2024 | 46.87 | 0.84 | 1.82% | 46.03 | 47.21 | 45.99 | 1,118,835 |
| 11 Jun 2024 | 46.03 | -0.54 | -1.16% | 46.50 | 47.15 | 45.93 | 1,209,668 |
| 07 Jun 2024 | 46.57 | 0.43 | 0.93% | 46.49 | 46.70 | 45.90 | 1,200,816 |
| 06 Jun 2024 | 46.14 | -0.17 | -0.37% | 46.83 | 51.00 | 46.07 | 1,705,704 |
| 05 Jun 2024 | 46.31 | -0.24 | -0.52% | 46.69 | 47.12 | 46.26 | 1,585,573 |
| 04 Jun 2024 | 46.55 | -0.65 | -1.37% | 47.30 | 47.58 | 46.54 | 1,693,428 |
| 03 Jun 2024 | 47.195 | 0.44 | 0.93% | 47.02 | 47.50 | 46.75 | 1,137,559 |
| 31 May 2024 | 46.76 | 0.06 | 0.13% | 47.15 | 47.24 | 46.21 | 1,990,594 |
| 30 May 2024 | 46.70 | -0.17 | -0.36% | 46.61 | 58.00 | 46.39 | 1,182,433 |
| 29 May 2024 | 46.87 | -1.03 | -2.15% | 46.87 | 47.32 | 45.92 | 1,886,314 |
| 28 May 2024 | 47.90 | 0.32 | 0.67% | 47.84 | 48.00 | 47.05 | 1,144,349 |
| 27 May 2024 | 47.58 | 0.08 | 0.17% | 48.00 | 48.19 | 47.23 | 1,231,917 |
| 24 May 2024 | 47.50 | -0.97 | -2.00% | 47.91 | 55.00 | 47.105 | 2,139,111 |
| 23 May 2024 | 48.47 | 1.01 | 2.12% | 45.98 | 60.00 | 45.93 | 2,359,602 |
| 22 May 2024 | 47.465 | 0.64 | 1.36% | 46.54 | 48.05 | 45.91 | 2,845,352 |
| 21 May 2024 | 46.83 | -7.86 | -14.37% | 49.80 | 49.86 | 46.55 | 4,263,182 |
| 20 May 2024 | 54.69 | -0.29 | -0.52% | 55.13 | 55.50 | 54.50 | 825,310 |
| 17 May 2024 | 54.975 | -1.73 | -3.04% | 54.22 | 61.01 | 53.01 | 710,298 |
