Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jupiter Mines Limited | JMS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 5.07% | 0.3625 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.365 | 0.3625 | 0.345 |
Resumen Histórico JMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.41 | 0.295 | 0.356155 | 17,213,231 | 0.0625 | 20.83% |
| 1 Month | 0.27 | 0.41 | 0.255 | 0.324367 | 9,551,148 | 0.0925 | 34.26% |
| 3 Months | 0.1775 | 0.41 | 0.17 | 0.279019 | 5,946,184 | 0.185 | 104.23% |
| 6 Months | 0.185 | 0.41 | 0.165 | 0.263135 | 3,207,053 | 0.1775 | 95.95% |
| 1 Year | 0.21 | 0.41 | 0.165 | 0.251828 | 1,885,462 | 0.1525 | 72.62% |
| 3 Years | 0.28 | 0.41 | 0.165 | 0.238984 | 1,998,245 | 0.0825 | 29.46% |
| 5 Years | 0.355 | 0.43 | 0.165 | 0.275796 | 2,875,558 | 0.0075 | 2.11% |
JMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3625 | 0.0175 | 5.07% | 0.345 | 0.365 | 0.345 | 4,800,194 |
| 16 May 2024 | 0.345 | -0.0175 | -4.83% | 0.36 | 0.36 | 0.345 | 5,387,282 |
| 15 May 2024 | 0.3625 | 0.0025 | 0.69% | 0.35 | 0.365 | 0.345 | 8,176,126 |
| 14 May 2024 | 0.36 | -0.0125 | -3.36% | 0.35 | 0.37 | 0.34 | 12,092,085 |
| 13 May 2024 | 0.3725 | 0.0425 | 12.88% | 0.34 | 0.41 | 0.335 | 40,688,827 |
| 10 May 2024 | 0.33 | 0.035 | 11.86% | 0.30 | 0.33 | 0.30 | 22,059,836 |
| 09 May 2024 | 0.295 | -0.0025 | -0.84% | 0.30 | 0.31 | 0.295 | 3,049,283 |
| 08 May 2024 | 0.2975 | -0.0025 | -0.83% | 0.295 | 0.31 | 0.295 | 3,281,916 |
| 07 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 3,635,144 |
| 06 May 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.30 | 0.285 | 4,958,867 |
| 03 May 2024 | 0.285 | -0.0025 | -0.87% | 0.285 | 0.2925 | 0.2825 | 1,961,304 |
| 02 May 2024 | 0.2875 | -0.0075 | -2.54% | 0.295 | 0.295 | 0.28 | 3,374,320 |
| 01 May 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.30 | 0.29 | 3,187,953 |
| 30 Abr 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.315 | 0.29 | 9,152,612 |
| 29 Abr 2024 | 0.315 | 0.0175 | 5.88% | 0.305 | 0.32 | 0.305 | 16,390,321 |
| 26 Abr 2024 | 0.2975 | 0.0075 | 2.59% | 0.295 | 0.305 | 0.2925 | 16,633,956 |
| 24 Abr 2024 | 0.29 | 0.0025 | 0.87% | 0.285 | 0.295 | 0.28 | 9,024,256 |
| 23 Abr 2024 | 0.2875 | -0.0025 | -0.86% | 0.29 | 0.29 | 0.28 | 4,461,157 |
| 22 Abr 2024 | 0.29 | 0.025 | 9.43% | 0.28 | 0.295 | 0.275 | 13,543,319 |
| 19 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 2,909,584 |
| 18 Abr 2024 | 0.27 | -0.0025 | -0.92% | 0.27 | 0.27 | 0.255 | 2,890,939 |
