Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kairos Minerals Limited | KAI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Resumen Histórico KAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012006 | 2,793,197 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.01 | 0.011953 | 2,299,326 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.014 | 0.01 | 0.012566 | 1,891,066 | 0.00 | 0.00% |
| 6 Months | 0.017 | 0.018 | 0.01 | 0.013682 | 1,901,098 | -0.005 | -29.41% |
| 1 Year | 0.02 | 0.035 | 0.01 | 0.022021 | 3,891,356 | -0.008 | -40.00% |
| 3 Years | 0.032 | 0.048 | 0.01 | 0.027524 | 4,255,705 | -0.02 | -62.50% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.031907 | 4,995,909 | -0.003 | -20.00% |
KAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,014,431 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,078,597 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 4,863,292 |
| 14 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 2,806,878 |
| 13 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 90,032 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 3,013,231 |
| 09 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 3,192,550 |
| 08 May 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 4,214,569 |
| 07 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 813,807 |
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.01 | 5,588,636 |
| 03 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 166,721 |
| 02 May 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 1,200,303 |
| 01 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 4,167,583 |
| 30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,329,349 |
| 29 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 413,858 |
| 26 Abr 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.012 | 0.011 | 1,434,593 |
| 24 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,810,994 |
| 23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,840,547 |
| 22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,005,110 |
| 19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 2,698,333 |
