Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kincora Copper Ltd | KCC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 38.89% | 0.05 | 01:17:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.057 | 0.05 | 0.036 |
Resumen Histórico KCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.057 | 0.036 | 0.036594 | 222,239 | 0.012 | 31.58% |
| 1 Month | 0.039 | 0.057 | 0.034 | 0.03645 | 132,443 | 0.011 | 28.21% |
| 3 Months | 0.032 | 0.057 | 0.03 | 0.037234 | 123,711 | 0.018 | 56.25% |
| 6 Months | 0.03 | 0.057 | 0.026 | 0.036343 | 156,339 | 0.02 | 66.67% |
| 1 Year | 0.075 | 0.075 | 0.026 | 0.043298 | 174,860 | -0.025 | -33.33% |
| 3 Years | 0.33 | 0.36 | 0.026 | 0.103524 | 162,684 | -0.28 | -84.85% |
| 5 Years | 0.25 | 0.405 | 0.026 | 0.144615 | 197,657 | -0.20 | -80.00% |
KCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 24 May 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 0.036 | 270,369 |
| 23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 11,682 |
| 22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 20 May 2024 | 0.037 | 0.002 | 5.71% | 0.038 | 0.04 | 0.037 | 384,665 |
| 17 May 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.038 | 0.035 | 179,699 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.043 | 0.043 | 0.04 | 190,639 |
| 15 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 100,000 |
| 14 May 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 25,000 |
| 13 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 10 May 2024 | 0.037 | 0.002 | 5.71% | 0.04 | 0.04 | 0.037 | 12,225 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 38,000 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 07 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.034 | 613,454 |
| 06 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 20,497 |
| 03 May 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 1,562 |
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 30 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,414 |
| 29 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 5,000 |
