Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keypath Education International Inc | KED | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.525 | 0.525 | 0.53 | 0.53 | 0.50 |
Resumen Histórico KED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.50 | 0.51017 | 9,307 | -0.02 | -3.64% |
1 Month | 0.615 | 0.615 | 0.50 | 0.549941 | 380,292 | -0.085 | -13.82% |
3 Months | 0.50 | 0.68 | 0.50 | 0.557404 | 312,223 | 0.03 | 6.00% |
6 Months | 0.28 | 0.68 | 0.24 | 0.538252 | 192,671 | 0.25 | 89.29% |
1 Year | 0.35 | 0.68 | 0.22 | 0.490246 | 111,416 | 0.18 | 51.43% |
3 Years | 3.71 | 4.02 | 0.22 | 2.05 | 108,129 | -3.18 | -85.71% |
5 Years | 3.71 | 4.02 | 0.22 | 2.05 | 108,129 | -3.18 | -85.71% |
KED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.53 | 0.03 | 6.00% | 0.525 | 0.53 | 0.525 | 12,619 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 19,790 |
15 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 210 |
14 May 2024 | 0.51 | -0.015 | -2.86% | 0.53 | 0.53 | 0.51 | 36,771 |
13 May 2024 | 0.525 | -0.025 | -4.55% | 0.505 | 0.525 | 0.505 | 56 |
10 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 190 |
09 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
08 May 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.545 | 0.54 | 4,779 |
07 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 4,498,355 |
06 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
03 May 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 240 |
02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
01 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
30 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
29 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
26 Abr 2024 | 0.57 | -0.04 | -6.56% | 0.605 | 0.605 | 0.57 | 871 |
24 Abr 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.61 | 0.61 | 90 |
23 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 10,000 |
22 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
19 Abr 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.605 | 5,000 |