Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kin Mining NL | KIN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.063 | 0.062 | 0.063 | 0.064 |
Resumen Histórico KIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.066 | 0.068 | 0.062 | 0.06651 | 472,788 | -0.004 | -6.06% |
1 Month | 0.072 | 0.074 | 0.059 | 0.065541 | 704,002 | -0.01 | -13.89% |
3 Months | 0.06 | 0.088 | 0.0585 | 0.070482 | 1,170,084 | 0.002 | 3.33% |
6 Months | 0.061 | 0.088 | 0.0575 | 0.067845 | 1,001,614 | 0.001 | 1.64% |
1 Year | 0.035 | 0.088 | 0.028 | 0.059212 | 757,684 | 0.027 | 77.14% |
3 Years | 0.135 | 0.16 | 0.028 | 0.096852 | 761,366 | -0.073 | -54.07% |
5 Years | 0.062 | 0.235 | 0.028 | 0.101264 | 674,156 | 0.00 | 0.00% |
KIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.063 | 418,327 |
24 May 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.063 | 583,728 |
23 May 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 227,594 |
22 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.066 | 150,997 |
21 May 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.066 | 354,546 |
20 May 2024 | 0.068 | 0.002 | 3.03% | 0.066 | 0.068 | 0.066 | 1,047,075 |
17 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 211,543 |
16 May 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.067 | 0.065 | 595,885 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 547,612 |
14 May 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 108,428 |
13 May 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.067 | 0.065 | 1,097,758 |
10 May 2024 | 0.065 | 0.004 | 6.56% | 0.062 | 0.065 | 0.062 | 510,714 |
09 May 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 939,957 |
08 May 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.062 | 0.059 | 1,786,040 |
07 May 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.063 | 0.063 | 503,431 |
06 May 2024 | 0.064 | -0.002 | -3.03% | 0.067 | 0.067 | 0.062 | 691,564 |
03 May 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 503,671 |
02 May 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.0685 | 0.067 | 1,530,475 |
01 May 2024 | 0.066 | -0.003 | -4.35% | 0.068 | 0.068 | 0.066 | 357,925 |
30 Abr 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 691,270 |
29 Abr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.074 | 0.0705 | 1,639,833 |