Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kelsian Group Ltd | KLS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.46 | 5.31 | 5.495 | 5.36 | 5.50 |
Resumen Histórico KLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.92 | 5.92 | 5.31 | 5.61 | 362,911 | -0.56 | -9.46% |
1 Month | 5.37 | 5.955 | 5.31 | 5.63 | 393,834 | -0.01 | -0.19% |
3 Months | 6.43 | 6.70 | 5.31 | 5.77 | 505,213 | -1.07 | -16.64% |
6 Months | 6.46 | 7.20 | 5.31 | 6.18 | 406,830 | -1.10 | -17.03% |
1 Year | 6.45 | 7.51 | 5.30 | 6.42 | 492,707 | -1.09 | -16.90% |
3 Years | 7.35 | 8.07 | 4.32 | 6.26 | 447,004 | -1.99 | -27.07% |
5 Years | 7.35 | 8.07 | 4.32 | 6.26 | 447,004 | -1.99 | -27.07% |
KLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.36 | -0.14 | -2.55% | 5.46 | 5.495 | 5.31 | 391,882 |
16 May 2024 | 5.50 | -0.14 | -2.48% | 5.66 | 5.66 | 5.41 | 583,170 |
15 May 2024 | 5.64 | 0.11 | 1.99% | 5.60 | 5.66 | 5.51 | 382,204 |
14 May 2024 | 5.53 | 0.00 | 0.00% | 5.52 | 5.61 | 5.51 | 541,402 |
13 May 2024 | 5.53 | -0.11 | -1.95% | 5.64 | 5.68 | 5.51 | 245,030 |
10 May 2024 | 5.64 | -0.11 | -1.91% | 5.75 | 5.79 | 5.62 | 275,962 |
09 May 2024 | 5.75 | -0.17 | -2.87% | 5.92 | 5.92 | 5.75 | 369,957 |
08 May 2024 | 5.92 | 0.05 | 0.85% | 5.90 | 5.955 | 5.83 | 441,019 |
07 May 2024 | 5.87 | 0.12 | 2.09% | 5.79 | 5.90 | 5.69 | 517,283 |
06 May 2024 | 5.75 | -0.09 | -1.54% | 5.89 | 5.95 | 5.75 | 533,594 |
03 May 2024 | 5.84 | 0.20 | 3.55% | 5.70 | 5.86 | 5.64 | 371,597 |
02 May 2024 | 5.64 | 0.13 | 2.27% | 5.54 | 5.67 | 5.52 | 556,385 |
01 May 2024 | 5.515 | -0.05 | -0.81% | 5.48 | 5.52 | 5.41 | 404,599 |
30 Abr 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.59 | 5.535 | 604,956 |
29 Abr 2024 | 5.55 | 0.08 | 1.46% | 5.53 | 5.60 | 5.385 | 312,038 |
26 Abr 2024 | 5.47 | -0.13 | -2.32% | 5.56 | 5.59 | 5.41 | 624,734 |
24 Abr 2024 | 5.60 | -0.06 | -1.06% | 5.67 | 5.73 | 5.60 | 280,657 |
23 Abr 2024 | 5.66 | 0.15 | 2.72% | 5.54 | 5.68 | 5.54 | 241,879 |
22 Abr 2024 | 5.51 | 0.08 | 1.47% | 5.48 | 5.55 | 5.48 | 205,684 |
19 Abr 2024 | 5.43 | -0.01 | -0.18% | 5.40 | 5.495 | 5.37 | 264,178 |