Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kali Metals Ltd | KM1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.08% | 0.46 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.465 | 0.45 | 0.495 | 0.46 | 0.465 |
Resumen Histórico KM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.495 | 0.39 | 0.402656 | 219,836 | 0.045 | 10.84% |
| 1 Month | 0.405 | 0.495 | 0.39 | 0.404434 | 150,448 | 0.055 | 13.58% |
| 3 Months | 0.405 | 0.495 | 0.39 | 0.419646 | 129,203 | 0.055 | 13.58% |
| 6 Months | 0.39 | 0.89 | 0.38 | 0.582394 | 1,273,938 | 0.07 | 17.95% |
| 1 Year | 0.39 | 0.89 | 0.38 | 0.582394 | 1,273,938 | 0.07 | 17.95% |
| 3 Years | 0.39 | 0.89 | 0.38 | 0.582394 | 1,273,938 | 0.07 | 17.95% |
| 5 Years | 0.39 | 0.89 | 0.38 | 0.582394 | 1,273,938 | 0.07 | 17.95% |
KM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.495 | 0.45 | 560,674 |
| 16 May 2024 | 0.465 | 0.065 | 16.25% | 0.40 | 0.465 | 0.40 | 761,086 |
| 15 May 2024 | 0.40 | 0.005 | 1.27% | 0.405 | 0.41 | 0.395 | 79,440 |
| 14 May 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.41 | 0.395 | 429,979 |
| 13 May 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.42 | 0.40 | 156,763 |
| 10 May 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.40 | 271,800 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.415 | 0.415 | 0.39 | 161,197 |
| 08 May 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 67,928 |
| 07 May 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 196,880 |
| 06 May 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.415 | 0.40 | 104,977 |
| 03 May 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.405 | 0.40 | 355,411 |
| 02 May 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.4125 | 0.40 | 18,496 |
| 01 May 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.40 | 47,431 |
| 30 Abr 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.42 | 0.40 | 292,634 |
| 29 Abr 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.42 | 0.395 | 117,559 |
| 26 Abr 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.40 | 75,222 |
| 24 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.40 | 27,217 |
| 23 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 42,806 |
| 22 Abr 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.41 | 34,727 |
| 19 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.425 | 0.405 | 173,774 |
