Volume | 4,550 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.325 | Mínimo Máximo |
|||||
Minimo del Dia | 0.325 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 4,550 | - | 0.27 - 0.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
21:03:21 | 1,750 | AUD 0.325 | AUD |
Noticias sobre Kip Mcgrath Education Centres Limited KME
Histórico de Datos KME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.34 | 0.30 | 0.319285 | 18,994 | 0.01 | 3.17% |
1 Month | 0.28 | 0.34 | 0.28 | 0.3082 | 32,443 | 0.045 | 16.07% |
3 Months | 0.485 | 0.49 | 0.27 | 0.30763 | 82,100 | -0.16 | -32.99% |
6 Months | 0.505 | 0.55 | 0.27 | 0.34553 | 50,456 | -0.18 | -35.64% |
1 Year | 0.43 | 0.66 | 0.27 | 0.39323 | 36,538 | -0.105 | -24.42% |
3 Years | 1.27 | 1.32 | 0.27 | 0.746414 | 31,444 | -0.945 | -74.41% |
5 Years | 0.945 | 1.645 | 0.27 | 0.939251 | 38,820 | -0.62 | -65.61% |