Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koonenberry gold Ltd | KNB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 00:55:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.016 |
Resumen Histórico KNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.015 | 0.015312 | 1,133,978 | -0.002 | -11.11% |
| 1 Month | 0.024 | 0.032 | 0.013 | 0.015928 | 1,202,493 | -0.008 | -33.33% |
| 3 Months | 0.028 | 0.038 | 0.013 | 0.018424 | 681,979 | -0.012 | -42.86% |
| 6 Months | 0.034 | 0.085 | 0.013 | 0.022697 | 421,038 | -0.018 | -52.94% |
| 1 Year | 0.042 | 0.085 | 0.013 | 0.024524 | 279,042 | -0.026 | -61.90% |
| 3 Years | 0.21 | 0.21 | 0.013 | 0.05622 | 177,529 | -0.194 | -92.38% |
| 5 Years | 0.21 | 0.21 | 0.013 | 0.05622 | 177,529 | -0.194 | -92.38% |
KNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,515,046 |
| 16 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.0165 | 0.015 | 1,164,871 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 818,808 |
| 14 May 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 3,146,816 |
| 13 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 753,221 |
| 10 May 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 919,796 |
| 09 May 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 31,250 |
| 08 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 851,447 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 106,505 |
| 06 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 1,691,458 |
| 03 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,314,739 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 952,665 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,667,566 |
| 30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 2,445,486 |
| 29 Abr 2024 | 0.014 | -0.006 | -30.00% | 0.019 | 0.019 | 0.013 | 3,303,292 |
| 26 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 136,088 |
| 24 Abr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 298,659 |
| 23 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 255,263 |
| 22 Abr 2024 | 0.021 | -0.005 | -19.23% | 0.025 | 0.025 | 0.02 | 1,290,517 |
| 19 Abr 2024 | 0.026 | -0.006 | -18.75% | 0.032 | 0.032 | 0.026 | 248,028 |
