Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kore Potash Plc | KP2 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 21.43% | 0.017 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.018 | 0.017 | 0.014 |
Resumen Histórico KP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.018 | 0.012 | 0.012803 | 288,230 | 0.005 | 41.67% |
| 1 Month | 0.011 | 0.018 | 0.01 | 0.011678 | 391,583 | 0.006 | 54.55% |
| 3 Months | 0.011 | 0.018 | 0.009 | 0.010409 | 515,233 | 0.006 | 54.55% |
| 6 Months | 0.009 | 0.018 | 0.008 | 0.010547 | 398,924 | 0.008 | 88.89% |
| 1 Year | 0.015 | 0.018 | 0.008 | 0.011088 | 363,387 | 0.002 | 13.33% |
| 3 Years | 0.019 | 0.03 | 0.008 | 0.020325 | 2,412,255 | -0.002 | -10.53% |
| 5 Years | 0.04 | 0.057 | 0.008 | 0.021717 | 2,296,454 | -0.023 | -57.50% |
KP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.017 | 0.003 | 21.43% | 0.016 | 0.018 | 0.016 | 2,306,136 |
| 16 May 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.015 | 0.014 | 755,952 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 14 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 222,222 |
| 13 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 779,615 |
| 10 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 5,000 |
| 09 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 146,081 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 354,702 |
| 06 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 429,045 |
| 03 May 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,487,762 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 7,850 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 453 |
| 30 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 320,140 |
| 29 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 274,188 |
| 26 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 33,318 |
| 24 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 726,819 |
| 23 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 437,394 |
| 22 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 579,500 |
| 19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 43,000 |
