Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| King River Resources Limited | KRR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 01:10:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.01 |
Resumen Histórico KRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.008345 | 2,604,740 | -0.001 | -10.00% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008892 | 2,423,080 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.008 | 0.009346 | 1,379,808 | -0.001 | -10.00% |
| 6 Months | 0.015 | 0.017 | 0.008 | 0.011059 | 1,196,709 | -0.006 | -40.00% |
| 1 Year | 0.01 | 0.02 | 0.007 | 0.011587 | 1,454,643 | -0.001 | -10.00% |
| 3 Years | 0.031 | 0.036 | 0.007 | 0.01907 | 1,505,585 | -0.022 | -70.97% |
| 5 Years | 0.033 | 0.069 | 0.007 | 0.026699 | 1,846,340 | -0.024 | -72.73% |
KRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.01 | 0.002 | 25.00% | 0.0085 | 0.01 | 0.0085 | 1,588,352 |
| 24 May 2024 | 0.008 | -0.002 | -20.00% | 0.01 | 0.01 | 0.008 | 7,364,791 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 509,424 |
| 21 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 29,461 |
| 20 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,515,284 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 105 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,363 |
| 15 May 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,995,447 |
| 14 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 125,078 |
| 13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 10 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,702,812 |
| 09 May 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,472,017 |
| 08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 719,814 |
| 07 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 5,533,370 |
| 06 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 250,000 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,225,673 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 702,915 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,383,398 |
| 30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 550,000 |
| 29 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 13,520,495 |
