Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kina Securities Limited | KSL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.27% | 0.9275 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.93 | 0.92 | 0.935 | 0.9275 | 0.93 |
Resumen Histórico KSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.955 | 0.92 | 0.943602 | 236,525 | -0.0225 | -2.37% |
| 1 Month | 0.91 | 0.975 | 0.91 | 0.941247 | 307,547 | 0.0175 | 1.92% |
| 3 Months | 0.87 | 0.975 | 0.825 | 0.905178 | 339,364 | 0.0575 | 6.61% |
| 6 Months | 0.78 | 0.975 | 0.75 | 0.861014 | 292,627 | 0.1475 | 18.91% |
| 1 Year | 0.75 | 0.975 | 0.7325 | 0.820836 | 257,355 | 0.1775 | 23.67% |
| 3 Years | 0.99 | 1.10 | 0.71 | 0.860124 | 309,420 | -0.0625 | -6.31% |
| 5 Years | 1.32 | 1.54 | 0.57 | 0.928072 | 346,842 | -0.3925 | -29.73% |
KSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9275 | -0.0025 | -0.27% | 0.93 | 0.935 | 0.92 | 289,021 |
| 16 May 2024 | 0.93 | -0.005 | -0.53% | 0.94 | 0.94 | 0.93 | 154,995 |
| 15 May 2024 | 0.935 | -0.01 | -1.06% | 0.95 | 0.95 | 0.935 | 199,972 |
| 14 May 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.945 | 0.93 | 133,950 |
| 13 May 2024 | 0.95 | 0.01 | 1.06% | 0.935 | 0.955 | 0.935 | 232,463 |
| 10 May 2024 | 0.94 | -0.005 | -0.53% | 0.945 | 0.95 | 0.94 | 163,082 |
| 09 May 2024 | 0.945 | -0.005 | -0.53% | 0.95 | 0.95 | 0.93 | 453,160 |
| 08 May 2024 | 0.95 | -0.02 | -2.06% | 0.96 | 0.965 | 0.94 | 601,110 |
| 07 May 2024 | 0.97 | 0.02 | 2.11% | 0.96 | 0.975 | 0.96 | 519,057 |
| 06 May 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.955 | 0.935 | 940,469 |
| 03 May 2024 | 0.94 | 0.015 | 1.62% | 0.925 | 0.945 | 0.92 | 392,980 |
| 02 May 2024 | 0.925 | 0.015 | 1.65% | 0.915 | 0.935 | 0.915 | 271,799 |
| 01 May 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.94 | 0.91 | 275,590 |
| 30 Abr 2024 | 0.94 | 0.01 | 1.08% | 0.925 | 0.94 | 0.92 | 362,235 |
| 29 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.935 | 0.935 | 0.925 | 75,622 |
| 26 Abr 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.935 | 0.93 | 108,216 |
| 24 Abr 2024 | 0.935 | 0.00 | 0.00% | 0.94 | 0.94 | 0.935 | 108,173 |
| 23 Abr 2024 | 0.935 | 0.01 | 1.08% | 0.93 | 0.945 | 0.93 | 178,013 |
| 22 Abr 2024 | 0.925 | 0.005 | 0.54% | 0.92 | 0.935 | 0.9125 | 283,297 |
| 19 Abr 2024 | 0.92 | -0.0075 | -0.81% | 0.92 | 0.925 | 0.915 | 173,018 |
