Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingston Resources Ltd | KSN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.079 | 0.079 | 0.079 | 0.078 |
Resumen Histórico KSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.086 | 0.077 | 0.08178 | 915,790 | -0.006 | -7.06% |
1 Month | 0.074 | 0.09 | 0.066 | 0.075477 | 1,301,385 | 0.005 | 6.76% |
3 Months | 0.079 | 0.093 | 0.066 | 0.076451 | 1,197,804 | 0.00 | 0.00% |
6 Months | 0.083 | 0.094 | 0.066 | 0.077855 | 840,666 | -0.004 | -4.82% |
1 Year | 0.115 | 0.115 | 0.066 | 0.080276 | 695,990 | -0.036 | -31.30% |
3 Years | 0.23 | 0.245 | 0.066 | 0.115464 | 519,782 | -0.151 | -65.65% |
5 Years | 0.015 | 0.325 | 0.012 | 0.111042 | 679,857 | 0.064 | 426.67% |
KSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 517,001 |
27 May 2024 | 0.078 | -0.001 | -1.27% | 0.079 | 0.08 | 0.078 | 1,455,695 |
24 May 2024 | 0.079 | -0.002 | -2.47% | 0.08 | 0.08 | 0.077 | 549,082 |
23 May 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.084 | 0.081 | 315,245 |
22 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.086 | 0.083 | 1,393,331 |
21 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.086 | 0.084 | 865,598 |
20 May 2024 | 0.085 | 0.005 | 6.25% | 0.082 | 0.09 | 0.082 | 2,713,013 |
17 May 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.081 | 0.078 | 1,371,932 |
16 May 2024 | 0.077 | 0.002 | 2.67% | 0.078 | 0.08 | 0.077 | 2,310,223 |
15 May 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.073 | 766,649 |
14 May 2024 | 0.076 | -0.003 | -3.80% | 0.079 | 0.079 | 0.076 | 646,676 |
13 May 2024 | 0.079 | 0.006 | 8.22% | 0.076 | 0.079 | 0.075 | 1,263,041 |
10 May 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.075 | 0.073 | 598,205 |
09 May 2024 | 0.074 | 0.003 | 4.23% | 0.072 | 0.074 | 0.071 | 1,394,682 |
08 May 2024 | 0.071 | 0.0015 | 2.16% | 0.071 | 0.071 | 0.069 | 883,310 |
07 May 2024 | 0.0695 | 0.0025 | 3.73% | 0.068 | 0.071 | 0.068 | 827,346 |
06 May 2024 | 0.067 | -0.002 | -2.90% | 0.071 | 0.071 | 0.067 | 621,154 |
03 May 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.07 | 0.066 | 2,213,487 |
02 May 2024 | 0.067 | -0.002 | -2.90% | 0.069 | 0.07 | 0.067 | 2,734,812 |
01 May 2024 | 0.069 | -0.004 | -5.48% | 0.072 | 0.072 | 0.069 | 1,481,289 |
30 Abr 2024 | 0.073 | 0.001 | 1.39% | 0.074 | 0.074 | 0.072 | 1,622,924 |
29 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.074 | 0.072 | 1,652,296 |