Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lithium Australia Ltd | LITOA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.003 |
Resumen Histórico LITOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 12,455 | 0.00 | 0.00% |
1 Month | 0.002 | 0.003 | 0.002 | 0.002111 | 56,240 | 0.001 | 50.00% |
3 Months | 0.005 | 0.007 | 0.002 | 0.003013 | 37,904 | -0.002 | -40.00% |
6 Months | 0.009 | 0.01 | 0.002 | 0.003646 | 139,770 | -0.006 | -66.67% |
1 Year | 0.006 | 0.025 | 0.002 | 0.007474 | 108,811 | -0.003 | -50.00% |
3 Years | 0.056 | 0.062 | 0.002 | 0.024677 | 82,868 | -0.053 | -94.64% |
5 Years | 0.056 | 0.062 | 0.002 | 0.024677 | 82,868 | -0.053 | -94.64% |
LITOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,910 |
20 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 20,000 |
19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
18 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 50 |
14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 May 2024 | 0.002 | -0.005 | -71.43% | 0.002 | 0.002 | 0.002 | 200,000 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |