Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liontown Resources Limited | LTR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0175 | -1.75% | 0.985 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.995 | 0.98 | 1.01 | 0.985 | 1.0025 |
Resumen Histórico LTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.13 | 0.98 | 1.06 | 11,512,656 | -0.105 | -9.63% |
| 1 Month | 1.465 | 1.475 | 0.98 | 1.19 | 9,317,571 | -0.48 | -32.76% |
| 3 Months | 1.13 | 1.535 | 0.98 | 1.24 | 9,146,938 | -0.145 | -12.83% |
| 6 Months | 1.47 | 1.72 | 0.875 | 1.22 | 12,925,029 | -0.485 | -32.99% |
| 1 Year | 3.13 | 3.15 | 0.875 | 1.78 | 12,443,125 | -2.15 | -68.53% |
| 3 Years | 0.665 | 3.195 | 0.605 | 1.66 | 13,192,938 | 0.32 | 48.12% |
| 5 Years | 0.115 | 3.195 | 0.053 | 1.35 | 9,945,787 | 0.87 | 756.52% |
LTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.0025 | -0.02 | -2.20% | 1.025 | 1.04 | 0.975 | 21,603,502 |
| 18 Jun 2024 | 1.025 | 0.02 | 1.74% | 1.015 | 1.055 | 1.00 | 10,806,374 |
| 17 Jun 2024 | 1.0075 | -0.04 | -4.05% | 1.035 | 1.04 | 1.00 | 12,917,658 |
| 14 Jun 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.075 | 1.035 | 10,314,161 |
| 13 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.125 | 1.13 | 1.09 | 10,925,353 |
| 12 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.085 | 12,599,736 |
| 11 Jun 2024 | 1.09 | -0.07 | -6.24% | 1.15 | 1.15 | 1.08 | 16,124,246 |
| 07 Jun 2024 | 1.1625 | -0.03 | -2.31% | 1.19 | 1.1925 | 1.155 | 13,126,232 |
| 06 Jun 2024 | 1.19 | -0.02 | -1.65% | 1.225 | 1.24 | 1.17 | 13,571,376 |
| 05 Jun 2024 | 1.21 | -0.08 | -6.20% | 1.265 | 1.28 | 1.21 | 10,309,335 |
| 04 Jun 2024 | 1.29 | -0.04 | -3.01% | 1.33 | 1.335 | 1.275 | 4,952,348 |
| 03 Jun 2024 | 1.33 | 0.04 | 2.70% | 1.31 | 1.3475 | 1.31 | 5,653,650 |
| 31 May 2024 | 1.295 | 0.01 | 0.78% | 1.29 | 1.315 | 1.287 | 10,358,916 |
| 30 May 2024 | 1.285 | -0.07 | -5.17% | 1.345 | 1.355 | 1.28 | 9,658,645 |
| 29 May 2024 | 1.355 | -0.02 | -1.09% | 1.36 | 1.385 | 1.35 | 7,742,847 |
| 28 May 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.375 | 1.35 | 4,221,180 |
| 27 May 2024 | 1.36 | -0.02 | -1.45% | 1.385 | 1.395 | 1.355 | 4,858,955 |
| 24 May 2024 | 1.38 | -0.03 | -2.13% | 1.365 | 1.39 | 1.355 | 6,186,082 |
| 23 May 2024 | 1.41 | -0.03 | -1.74% | 1.42 | 1.425 | 1.40 | 5,481,353 |
| 22 May 2024 | 1.435 | -0.02 | -1.37% | 1.465 | 1.475 | 1.42 | 7,225,400 |
| 21 May 2024 | 1.455 | -0.03 | -2.02% | 1.49 | 1.515 | 1.455 | 7,408,754 |
| 20 May 2024 | 1.485 | -0.01 | -0.83% | 1.50 | 1.535 | 1.435 | 9,418,700 |
| 17 May 2024 | 1.4975 | 0.09 | 6.39% | 1.41 | 1.50 | 1.405 | 10,916,621 |
