Datos Histórico Miramar Resources Limited - M2R

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.004	0.004	0.003	430147	0.004	DE
4	0	0	0.004	0.0045	0.003	247116	0.00380061	DE
12	-0.003	-42.8571428571	0.007	0.008	0.003	1769737	0.00539908	DE
26	-0.005	-55.5555555556	0.009	0.023	0.003	6178313	0.01014738	DE
52	-0.026	-86.6666666667	0.03	0.03	0.003	3988623	0.01053679	DE
156	-0.176	-97.7777777778	0.18	0.26	0.003	1497914	0.01621373	DE
260	-0.531	-99.2523364486	0.535	0.56	0.003	1068295	0.03200269	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737090900	0.004	0	0.00	0.003	0.004	0.003	124999
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	717919
1736831700	0.004	0	0.00	0.004	0.004	0.004	96366
1736745300	0.004	0	0.00	0.004	0.004	0.004	905811
1736486100	0.004	-0.0005	-11.11	0.004	0.004	0.004	491
1736399700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736313300	0.0045	0	0.00	0.0045	0.0045	0.0045	7692
1736226900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	200000
1736140500	0.004	0.001	33.33	0.004	0.004	0.004	214798
1735881300	0.003	-0.001	-25.00	0.004	0.004	0.003	423261
1735794900	0.004	0.0005	14.29	0.004	0.004	0.004	100000
1735617660	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	142207
1735535700	0.003	-0.001	-25.00	0.004	0.004	0.003	250034
1735276500	0.004	0	0.00	0.004	0.004	0.004	3925
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	150000
1734498900	0.004	-0.0005	-11.11	0.005	0.005	0.004	2191169
1734412500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734326100	0.0045	0	0.00	0.004	0.0045	0.004	3550000
1734066900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1150538
1733980500	0.005	0.001	25.00	0.005	0.005	0.005	2316578
1733894100	0.004	0	0.00	0.003	0.004	0.003	2462253
1733807700	0.004	0	0.00	0.005	0.005	0.004	2747444
1733721300	0.004	0	0.00	0.004	0.004	0.004	310000
1733462100	0.004	-0.001	-20.00	0.004	0.004	0.004	461583
1733375700	0.005	0.001	25.00	0.004	0.005	0.004	1206953
1733289300	0.004	-0.0005	-11.11	0.004	0.004	0.004	3777670
1733202900	0.0045	0.0005	12.50	0.005	0.005	0.004	727172
1733116500	0.004	-0.001	-20.00	0.004	0.004	0.004	91381
1732857300	0.005	0	0.00	0.005	0.005	0.005	1000
1732770900	0.005	0	0.00	0.005	0.005	0.005	700000
1732684500	0.005	0	0.00	0.006	0.006	0.005	5622470
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	-0.001	-16.67	0.005	0.005	0.005	550000
1732252500	0.006	0.0005	9.09	0.006	0.006	0.006	685125
1732166100	0.0055	0.0005	10.00	0.006	0.006	0.0055	8668140
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	-0.001	-16.67	0.005	0.005	0.005	6752000
1731906900	0.006	0	0.00	0.006	0.006	0.006	1456
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	4531788
1731388500	0.007	0	0.00	0.007	0.007	0.007	283000
1731302100	0.007	0.001	16.67	0.006	0.007	0.006	98386
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0.001	20.00	0.006	0.006	0.006	6122132
1730870100	0.005	-0.001	-16.67	0.006	0.006	0.005	1815333
1730783700	0.006	0	0.00	0.006	0.006	0.006	1034
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1730438100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730351700	0.0055	-0.0025	-31.25	0.006	0.006	0.005	10147181
1730265300	0.008	0	0.00	0.008	0.008	0.007	1646324
1730178900	0.008	0.001	14.29	0.007	0.008	0.006	5590868
1730092500	0.007	0	0.00	0.007	0.007	0.007	514148
1729833300	0.007	0	0.00	0.007	0.007	0.007	3272277
1729746900	0.007	0	0.00	0.007	0.007	0.007	99999
1729660500	0.007	0	0.00	0.007	0.007	0.007	320000
1729574100	0.007	0	0.00	0.007	0.007	0.007	884
1729487700	0.007	0.0005	7.69	0.006	0.007	0.006	6832221
1729228500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	5751646

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miramar Resources Limited (M2R)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miramar Resources Limited (M2R) Histórico

Miramar Resources Limited (M2R)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación