Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meeka Metals Ltd | MEK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -5.88% | 0.032 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.033 | 0.032 | 0.033 | 0.032 | 0.034 |
Resumen Histórico MEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.032 | 0.033321 | 739,952 | -0.002 | -5.88% |
| 1 Month | 0.037 | 0.04 | 0.032 | 0.036683 | 1,116,161 | -0.005 | -13.51% |
| 3 Months | 0.038 | 0.04 | 0.031 | 0.03585 | 871,768 | -0.006 | -15.79% |
| 6 Months | 0.042 | 0.042 | 0.027 | 0.036384 | 712,981 | -0.01 | -23.81% |
| 1 Year | 0.035 | 0.054 | 0.027 | 0.040826 | 1,134,095 | -0.003 | -8.57% |
| 3 Years | 0.046 | 0.092 | 0.027 | 0.056062 | 2,047,843 | -0.014 | -30.43% |
| 5 Years | 0.046 | 0.092 | 0.027 | 0.056062 | 2,047,843 | -0.014 | -30.43% |
MEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 1,404,948 |
| 13 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 1,121,104 |
| 12 Jun 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.034 | 0.032 | 71,619 |
| 11 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 1,397,484 |
| 07 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.036 | 0.033 | 613,335 |
| 06 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.032 | 877,369 |
| 05 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.038 | 0.035 | 673,048 |
| 04 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 49,023 |
| 03 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.04 | 0.037 | 2,569,230 |
| 31 May 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.039 | 0.036 | 2,615,802 |
| 30 May 2024 | 0.037 | -0.001 | -2.63% | 0.04 | 0.04 | 0.036 | 3,002,742 |
| 29 May 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 167,438 |
| 28 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 71,145 |
| 27 May 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 241,365 |
| 24 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 61,005 |
| 23 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.0365 | 163,251 |
| 22 May 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.039 | 0.037 | 582,000 |
| 21 May 2024 | 0.037 | 0.00 | 0.00% | 0.0375 | 0.039 | 0.037 | 1,245,397 |
| 20 May 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 1,739,206 |
| 17 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 2,383,947 |
| 16 May 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 2,682,659 |
