Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nusep Ltd | MEM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0075 |
Resumen Histórico MEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.0075 | 0.007799 | 2,582,004 | -0.0015 | -16.67% |
| 1 Month | 0.008 | 0.01 | 0.007 | 0.008547 | 1,285,266 | -0.0005 | -6.25% |
| 3 Months | 0.0095 | 0.01 | 0.007 | 0.008487 | 1,451,422 | -0.002 | -21.05% |
| 6 Months | 0.011 | 0.014 | 0.007 | 0.009639 | 1,487,873 | -0.0035 | -31.82% |
| 1 Year | 0.017 | 0.017 | 0.007 | 0.011255 | 1,194,778 | -0.0095 | -55.88% |
| 3 Years | 0.075 | 0.12 | 0.007 | 0.029451 | 760,688 | -0.0675 | -90.00% |
| 5 Years | 0.026 | 0.16 | 0.007 | 0.055167 | 946,214 | -0.0185 | -71.15% |
MEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 1,548,932 |
| 19 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.009 | 0.009 | 0.0075 | 3,121,039 |
| 18 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 17 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
| 13 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 4,524,974 |
| 12 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 2,922,651 |
| 11 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.009 | 0.0085 | 2,360,179 |
| 07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 909,446 |
| 06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 371,820 |
| 05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 753,146 |
| 04 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 816,586 |
| 03 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 0.008 | 1,323,162 |
| 31 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 105,000 |
| 30 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 3,790,170 |
| 29 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 12,180 |
| 28 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 30,900 |
| 27 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 20,000 |
| 24 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 26,170 |
| 23 May 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 662,100 |
| 22 May 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,250,280 |
| 21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 4,082,897 |
