Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moab Minerals Ltd | MOM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 18:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 |
Resumen Histórico MOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004 | 574,733 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.004541 | 640,119 | -0.002 | -33.33% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004897 | 691,749 | -0.001 | -20.00% |
| 6 Months | 0.007 | 0.009 | 0.004 | 0.006152 | 1,006,851 | -0.003 | -42.86% |
| 1 Year | 0.014 | 0.015 | 0.004 | 0.008899 | 1,260,673 | -0.01 | -71.43% |
| 3 Years | 0.018 | 0.02 | 0.004 | 0.010188 | 1,598,201 | -0.014 | -77.78% |
| 5 Years | 0.018 | 0.02 | 0.004 | 0.010188 | 1,598,201 | -0.014 | -77.78% |
MOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 20 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,933,865 |
| 19 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 650 |
| 18 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 17 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,639,483 |
| 14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 358,798 |
| 13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 300,000 |
| 12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 320,000 |
| 07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 104,000 |
| 06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,617,645 |
| 05 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 270,002 |
| 04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 55,349 |
| 31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 186,609 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 240,553 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,922,742 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 17,750 |
| 27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 24 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 364,650 |
| 23 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 203,550 |
