Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 1,512,536 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 187.69 | Mínimo Máximo |
|||||
| Minimo del Dia | 183.36 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.82 | -2.56% | 183.53 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.10 | 183.36 | 187.69 | 183.53 | 188.35 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 32,750 | 1,512,536 | - | 104.01 - 224.01 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:45:12 | 219,664 | AUD 183.83 | AUD |
Noticias sobre Macquarie Group Limited MQG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/2/2024 | 04:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
| 19/1/2024 | 14:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 24/10/2023 | 04:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 26/7/2023 | 09:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 31/5/2023 | 09:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
| 05/5/2023 | 00:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
Histórico de Datos MQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 196.01 | 178.00 | 187.05 | 543,953 | -1.47 | -0.79% |
| 1 Month | 197.00 | 208.01 | 106.01 | 188.20 | 570,709 | -13.47 | -6.84% |
| 3 Months | 190.30 | 212.01 | 104.01 | 192.53 | 611,665 | -6.77 | -3.56% |
| 6 Months | 160.78 | 212.01 | 104.01 | 182.10 | 671,627 | 22.75 | 14.15% |
| 1 Year | 182.41 | 224.01 | 104.01 | 177.51 | 743,742 | 1.12 | 0.61% |
| 3 Years | 160.67 | 242.00 | 64.00 | 178.19 | 765,098 | 22.86 | 14.23% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.21 | 857,258 | 63.19 | 52.51% |
