Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MaxiPARTS Limited | MXI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.885 | 01:10:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.91 | 1.885 | 1.915 | 1.885 | 1.88 |
Resumen Histórico MXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.925 | 1.83 | 1.88 | 8,815 | 0.045 | 2.45% |
| 1 Month | 2.00 | 2.00 | 1.83 | 1.93 | 15,042 | -0.115 | -5.75% |
| 3 Months | 2.28 | 2.56 | 1.83 | 2.25 | 39,424 | -0.395 | -17.32% |
| 6 Months | 2.59 | 2.76 | 1.83 | 2.34 | 44,447 | -0.705 | -27.22% |
| 1 Year | 2.65 | 3.07 | 1.83 | 2.48 | 38,273 | -0.765 | -28.87% |
| 3 Years | 0.45 | 4.01 | 0.43 | 1.51 | 106,350 | 1.44 | 318.89% |
| 5 Years | 0.29 | 4.01 | 0.105 | 0.909829 | 122,333 | 1.60 | 550.00% |
MXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.88 | 0.01 | 0.53% | 1.865 | 1.88 | 1.835 | 33,699 |
| 18 Jun 2024 | 1.87 | -0.03 | -1.58% | 1.88 | 1.88 | 1.87 | 14,055 |
| 17 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.90 | 7,989 |
| 14 Jun 2024 | 1.90 | 0.03 | 1.60% | 1.925 | 1.925 | 1.86 | 10,706 |
| 13 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.875 | 1.875 | 1.87 | 8,083 |
| 12 Jun 2024 | 1.87 | -0.01 | -0.53% | 1.84 | 1.88 | 1.83 | 3,243 |
| 11 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.94 | 1.88 | 16,228 |
| 07 Jun 2024 | 1.94 | -0.04 | -1.77% | 1.93 | 1.94 | 1.93 | 18,800 |
| 06 Jun 2024 | 1.975 | 0.05 | 2.60% | 1.925 | 1.975 | 1.92 | 64,160 |
| 05 Jun 2024 | 1.925 | -0.02 | -0.77% | 1.925 | 1.925 | 1.895 | 42,437 |
| 04 Jun 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.95 | 1.94 | 8,209 |
| 03 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.975 | 1.975 | 1.95 | 13,596 |
| 31 May 2024 | 1.925 | 0.00 | 0.13% | 1.975 | 1.975 | 1.925 | 1,331 |
| 30 May 2024 | 1.9225 | 0.00 | -0.13% | 1.965 | 1.965 | 1.9225 | 3,975 |
| 29 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
| 28 May 2024 | 1.925 | -0.02 | -1.16% | 1.9475 | 1.9475 | 1.925 | 2,131 |
| 27 May 2024 | 1.9475 | 0.03 | 1.70% | 1.93 | 1.965 | 1.93 | 10,982 |
| 24 May 2024 | 1.915 | -0.01 | -0.26% | 1.865 | 1.915 | 1.855 | 12,606 |
| 23 May 2024 | 1.92 | -0.02 | -1.03% | 1.98 | 1.98 | 1.92 | 3,768 |
| 22 May 2024 | 1.94 | -0.05 | -2.27% | 2.00 | 2.00 | 1.94 | 28,458 |
| 21 May 2024 | 1.985 | 0.14 | 7.30% | 1.92 | 2.02 | 1.92 | 3,642 |
| 20 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
