Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Noble Helium Ltd | NHE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.068 | 0.067 | 0.069 | 0.067 | 0.068 |
Resumen Histórico NHE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.071 | 0.056 | 0.061826 | 939,907 | 0.006 | 9.84% |
1 Month | 0.074 | 0.075 | 0.054 | 0.064097 | 794,286 | -0.007 | -9.46% |
3 Months | 0.092 | 0.1225 | 0.054 | 0.079945 | 749,451 | -0.025 | -27.17% |
6 Months | 0.15 | 0.15 | 0.054 | 0.099003 | 1,110,520 | -0.083 | -55.33% |
1 Year | 0.19 | 0.29 | 0.054 | 0.163373 | 1,390,199 | -0.123 | -64.74% |
3 Years | 0.41 | 0.43 | 0.054 | 0.177677 | 854,959 | -0.343 | -83.66% |
5 Years | 0.41 | 0.43 | 0.054 | 0.177677 | 854,959 | -0.343 | -83.66% |
NHE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.069 | 0.067 | 199,238 |
13 Jun 2024 | 0.068 | 0.002 | 3.03% | 0.069 | 0.069 | 0.067 | 247,837 |
12 Jun 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.071 | 0.063 | 1,166,639 |
11 Jun 2024 | 0.062 | 0.006 | 10.71% | 0.06 | 0.062 | 0.06 | 1,521,169 |
07 Jun 2024 | 0.056 | -0.002 | -3.45% | 0.057 | 0.058 | 0.056 | 516,038 |
06 Jun 2024 | 0.058 | -0.002 | -3.33% | 0.061 | 0.061 | 0.056 | 555,783 |
05 Jun 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.057 | 995,799 |
04 Jun 2024 | 0.062 | 0.005 | 8.77% | 0.057 | 0.063 | 0.055 | 787,482 |
03 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.059 | 0.06 | 0.057 | 573,187 |
31 May 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.058 | 0.054 | 519,251 |
30 May 2024 | 0.057 | -0.0035 | -5.79% | 0.059 | 0.06 | 0.056 | 895,996 |
29 May 2024 | 0.0605 | -0.0055 | -8.33% | 0.065 | 0.065 | 0.059 | 777,079 |
28 May 2024 | 0.066 | 0.001 | 1.54% | 0.067 | 0.067 | 0.066 | 233,270 |
27 May 2024 | 0.065 | -0.004 | -5.80% | 0.07 | 0.07 | 0.065 | 1,073,590 |
24 May 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 168,771 |
23 May 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.072 | 0.069 | 880,540 |
22 May 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.072 | 0.069 | 549,924 |
21 May 2024 | 0.071 | 0.001 | 1.43% | 0.074 | 0.075 | 0.07 | 565,835 |
20 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.068 | 455,609 |
17 May 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.071 | 0.068 | 404,681 |
16 May 2024 | 0.069 | -0.004 | -5.48% | 0.074 | 0.075 | 0.067 | 2,450,794 |