Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nufarm Limited | NUF | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.26% | 4.81 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.76 | 4.73 | 4.83 | 4.81 | 4.75 |
Resumen Histórico NUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.865 | 4.59 | 4.75 | 1,238,998 | 0.13 | 2.78% |
| 1 Month | 5.15 | 5.30 | 4.33 | 4.67 | 1,739,820 | -0.34 | -6.60% |
| 3 Months | 5.43 | 5.50 | 4.33 | 4.91 | 1,093,613 | -0.62 | -11.42% |
| 6 Months | 4.89 | 5.99 | 4.33 | 5.16 | 952,574 | -0.08 | -1.64% |
| 1 Year | 5.15 | 5.99 | 4.29 | 5.00 | 995,815 | -0.34 | -6.60% |
| 3 Years | 4.80 | 6.93 | 4.09 | 5.21 | 1,155,266 | 0.01 | 0.21% |
| 5 Years | 3.81 | 6.94 | 3.37 | 5.04 | 1,382,965 | 1.00 | 26.25% |
NUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.81 | 0.06 | 1.26% | 4.76 | 4.83 | 4.73 | 1,001,432 |
| 13 Jun 2024 | 4.75 | 0.04 | 0.85% | 4.76 | 4.79 | 4.74 | 644,030 |
| 12 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.725 | 4.65 | 1,142,329 |
| 11 Jun 2024 | 4.71 | -0.14 | -2.89% | 4.84 | 4.85 | 4.71 | 1,315,580 |
| 07 Jun 2024 | 4.85 | 0.13 | 2.75% | 4.73 | 4.865 | 4.715 | 1,177,116 |
| 06 Jun 2024 | 4.72 | 0.11 | 2.39% | 4.68 | 4.735 | 4.59 | 1,320,968 |
| 05 Jun 2024 | 4.61 | -0.03 | -0.65% | 4.58 | 4.63 | 4.55 | 729,797 |
| 04 Jun 2024 | 4.64 | 0.09 | 1.98% | 4.54 | 4.71 | 4.525 | 1,818,850 |
| 03 Jun 2024 | 4.55 | 0.10 | 2.25% | 4.51 | 4.57 | 4.48 | 821,540 |
| 31 May 2024 | 4.45 | 0.04 | 0.79% | 4.46 | 4.51 | 4.42 | 2,433,820 |
| 30 May 2024 | 4.415 | -0.06 | -1.34% | 4.45 | 4.52 | 4.40 | 1,844,271 |
| 29 May 2024 | 4.475 | -0.12 | -2.51% | 4.48 | 4.50 | 4.39 | 1,973,111 |
| 28 May 2024 | 4.59 | 0.04 | 0.88% | 4.56 | 4.625 | 4.55 | 3,488,015 |
| 27 May 2024 | 4.55 | -0.05 | -1.09% | 4.55 | 4.60 | 4.505 | 2,436,330 |
| 24 May 2024 | 4.60 | -0.13 | -2.75% | 4.55 | 4.69 | 4.52 | 4,088,938 |
| 23 May 2024 | 4.73 | -0.37 | -7.25% | 4.50 | 4.86 | 4.33 | 4,618,272 |
| 22 May 2024 | 5.10 | -0.03 | -0.58% | 5.12 | 5.165 | 5.05 | 650,211 |
| 21 May 2024 | 5.13 | -0.09 | -1.72% | 5.13 | 5.14 | 5.06 | 517,162 |
| 20 May 2024 | 5.22 | 0.20 | 3.98% | 5.12 | 5.30 | 5.09 | 1,228,124 |
| 17 May 2024 | 5.02 | -0.06 | -1.18% | 5.07 | 5.085 | 5.00 | 622,397 |
| 16 May 2024 | 5.08 | -0.04 | -0.78% | 5.15 | 5.15 | 5.06 | 829,758 |
