Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OAR Resources Limited | OAR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0015 | 0.0015 | 0.002 | 0.002 | 0.002 |
Resumen Histórico OAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 1,746,263 | 0.00 | 0.00% |
1 Month | 0.002 | 0.002 | 0.001 | 0.00198 | 8,153,363 | 0.00 | 0.00% |
3 Months | 0.003 | 0.003 | 0.001 | 0.002097 | 4,763,065 | -0.001 | -33.33% |
6 Months | 0.004 | 0.004 | 0.001 | 0.002536 | 3,262,611 | -0.002 | -50.00% |
1 Year | 0.003 | 0.007 | 0.001 | 0.004181 | 4,917,352 | -0.001 | -33.33% |
3 Years | 0.012 | 0.017 | 0.001 | 0.007405 | 5,188,940 | -0.01 | -83.33% |
5 Years | 0.013 | 0.033 | 0.001 | 0.013732 | 9,402,725 | -0.011 | -84.62% |
OAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 83,293 |
16 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
15 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,492,525 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 586,469 |
06 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 1,638,571 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,053,024 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,000,000 |
30 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.001 | 2,640,024 |
29 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 1,225,000 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 23,562,688 |
24 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 51,389,785 |
23 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,750,000 |
22 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,608,996 |
19 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 13,200,000 |