Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Objective Corporation Limited | OCL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 17:28:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 |
Resumen Histórico OCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.52 | 12.11 | 12.22 | 25,137 | 0.00 | 0.00% |
| 1 Month | 12.40 | 12.75 | 12.11 | 12.33 | 24,278 | -0.15 | -1.21% |
| 3 Months | 13.60 | 13.75 | 11.71 | 12.54 | 24,159 | -1.35 | -9.93% |
| 6 Months | 11.19 | 13.86 | 10.92 | 12.32 | 27,358 | 1.06 | 9.47% |
| 1 Year | 12.80 | 14.24 | 10.21 | 12.34 | 29,879 | -0.55 | -4.30% |
| 3 Years | 15.18 | 22.105 | 10.21 | 15.26 | 47,716 | -2.93 | -19.30% |
| 5 Years | 2.80 | 22.105 | 2.70 | 13.10 | 50,473 | 9.45 | 337.50% |
OCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.25 | 0.09 | 0.74% | 12.18 | 12.25 | 12.15 | 7,608 |
| 23 May 2024 | 12.16 | -0.02 | -0.16% | 12.30 | 12.40 | 12.11 | 45,465 |
| 22 May 2024 | 12.18 | -0.14 | -1.14% | 12.50 | 12.50 | 12.17 | 29,596 |
| 21 May 2024 | 12.32 | 0.02 | 0.16% | 12.33 | 12.52 | 12.32 | 21,463 |
| 20 May 2024 | 12.30 | 0.10 | 0.82% | 12.25 | 12.50 | 12.24 | 21,554 |
| 17 May 2024 | 12.20 | -0.50 | -3.94% | 12.61 | 12.61 | 12.19 | 12,771 |
| 16 May 2024 | 12.70 | 0.42 | 3.42% | 12.35 | 12.70 | 12.33 | 16,229 |
| 15 May 2024 | 12.28 | 0.08 | 0.66% | 12.30 | 12.49 | 12.19 | 9,916 |
| 14 May 2024 | 12.20 | -0.19 | -1.53% | 12.31 | 12.45 | 12.14 | 24,095 |
| 13 May 2024 | 12.39 | 0.13 | 1.02% | 12.23 | 12.40 | 12.18 | 32,150 |
| 10 May 2024 | 12.265 | 0.02 | 0.12% | 12.31 | 12.41 | 12.22 | 53,705 |
| 09 May 2024 | 12.25 | -0.27 | -2.16% | 12.56 | 12.56 | 12.17 | 47,062 |
| 08 May 2024 | 12.52 | 0.02 | 0.16% | 12.55 | 12.75 | 12.50 | 24,437 |
| 07 May 2024 | 12.50 | 0.03 | 0.24% | 12.61 | 12.62 | 12.25 | 26,350 |
| 06 May 2024 | 12.47 | -0.02 | -0.16% | 12.39 | 12.64 | 12.38 | 17,298 |
| 03 May 2024 | 12.49 | 0.10 | 0.81% | 12.45 | 12.55 | 12.33 | 3,796 |
| 02 May 2024 | 12.39 | 0.07 | 0.57% | 12.24 | 12.74 | 12.21 | 25,938 |
| 01 May 2024 | 12.32 | -0.18 | -1.44% | 12.48 | 12.48 | 12.20 | 9,697 |
| 30 Abr 2024 | 12.50 | 0.12 | 0.97% | 12.50 | 12.55 | 12.39 | 7,494 |
| 29 Abr 2024 | 12.38 | 0.10 | 0.81% | 12.40 | 12.495 | 12.18 | 48,940 |
