Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Optiscan Imaging Limited | OIL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.10 | 0.105 |
Resumen Histórico OIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.0945 | 0.107854 | 456,049 | -0.025 | -20.00% |
1 Month | 0.086 | 0.145 | 0.08 | 0.107507 | 378,729 | 0.014 | 16.28% |
3 Months | 0.096 | 0.145 | 0.071 | 0.094167 | 361,832 | 0.004 | 4.17% |
6 Months | 0.096 | 0.145 | 0.071 | 0.092131 | 251,545 | 0.004 | 4.17% |
1 Year | 0.088 | 0.145 | 0.071 | 0.089017 | 209,283 | 0.012 | 13.64% |
3 Years | 0.40 | 0.40 | 0.071 | 0.14389 | 255,826 | -0.30 | -75.00% |
5 Years | 0.044 | 0.47 | 0.013 | 0.139042 | 372,556 | 0.056 | 127.27% |
OIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 164,280 |
23 May 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 34,660 |
22 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 79,344 |
21 May 2024 | 0.105 | 0.007 | 7.14% | 0.105 | 0.105 | 0.105 | 100,000 |
20 May 2024 | 0.098 | -0.012 | -10.91% | 0.11 | 0.11 | 0.0945 | 1,060,799 |
17 May 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.105 | 166,919 |
16 May 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 873,182 |
15 May 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 561,962 |
14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.145 | 0.12 | 1,194,459 |
13 May 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.125 | 0.10 | 1,163,007 |
10 May 2024 | 0.10 | 0.01 | 11.11% | 0.092 | 0.1075 | 0.092 | 323,940 |
09 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.099 | 0.09 | 183,296 |
08 May 2024 | 0.095 | 0.006 | 6.74% | 0.093 | 0.098 | 0.093 | 261,759 |
07 May 2024 | 0.089 | 0.005 | 5.95% | 0.084 | 0.089 | 0.084 | 277,178 |
06 May 2024 | 0.084 | 0.001 | 1.20% | 0.084 | 0.084 | 0.083 | 104,224 |
03 May 2024 | 0.083 | 0.002 | 2.47% | 0.083 | 0.084 | 0.082 | 26,799 |
02 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 100,856 |
01 May 2024 | 0.081 | -0.005 | -5.81% | 0.097 | 0.098 | 0.08 | 356,264 |
30 Abr 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.086 | 0.085 | 186,978 |
29 Abr 2024 | 0.085 | 0.002 | 2.41% | 0.086 | 0.086 | 0.085 | 156,348 |