Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orange Minerals NL | OMX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -2.86% | 0.034 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.034 | 0.034 | 0.035 |
Resumen Histórico OMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.035 | 0.03 | 0.03251 | 115,752 | 0.003 | 9.68% |
| 1 Month | 0.038 | 0.04 | 0.027 | 0.032633 | 250,401 | -0.004 | -10.53% |
| 3 Months | 0.031 | 0.04 | 0.021 | 0.028222 | 218,245 | 0.003 | 9.68% |
| 6 Months | 0.042 | 0.042 | 0.02 | 0.028815 | 154,630 | -0.008 | -19.05% |
| 1 Year | 0.0465 | 0.053 | 0.02 | 0.033197 | 117,621 | -0.0125 | -26.88% |
| 3 Years | 0.22 | 0.22 | 0.02 | 0.093243 | 133,259 | -0.186 | -84.55% |
| 5 Years | 0.22 | 0.22 | 0.02 | 0.093243 | 133,259 | -0.186 | -84.55% |
OMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 250,000 |
| 23 May 2024 | 0.035 | 0.001 | 2.94% | 0.036 | 0.036 | 0.035 | 210,000 |
| 22 May 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 120,000 |
| 21 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 20 May 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 0.031 | 113,006 |
| 17 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 16,400 |
| 16 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.03 | 213,600 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 299,263 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | -0.002 | -6.25% | 0.034 | 0.034 | 0.027 | 526,048 |
| 10 May 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.032 | 104,139 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 08 May 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 121,899 |
| 07 May 2024 | 0.034 | -0.001 | -2.86% | 0.029 | 0.034 | 0.029 | 336,221 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 29 Abr 2024 | 0.035 | 0.003 | 9.38% | 0.038 | 0.04 | 0.035 | 653,436 |
| 26 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 24 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 31,281 |
