Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Opyl Limited | OPL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 |
Resumen Histórico OPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.017 | 0.017858 | 244,971 | -0.002 | -10.00% |
1 Month | 0.02 | 0.027 | 0.016 | 0.018161 | 859,072 | -0.002 | -10.00% |
3 Months | 0.034 | 0.034 | 0.016 | 0.01972 | 463,126 | -0.016 | -47.06% |
6 Months | 0.041 | 0.042 | 0.016 | 0.023723 | 356,345 | -0.023 | -56.10% |
1 Year | 0.022 | 0.056 | 0.016 | 0.026969 | 244,005 | -0.004 | -18.18% |
3 Years | 0.20 | 0.305 | 0.016 | 0.070133 | 164,880 | -0.182 | -91.00% |
5 Years | 0.17 | 0.34 | 0.016 | 0.109253 | 161,480 | -0.152 | -89.41% |
OPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 81,762 |
15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 200,837 |
14 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 131,768 |
13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 423,353 |
10 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 310,000 |
09 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 158,895 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32,197 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 626,233 |
06 May 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 60,000 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
30 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 262,695 |
29 Abr 2024 | 0.019 | 0.0025 | 15.15% | 0.016 | 0.025 | 0.016 | 4,279,208 |
26 Abr 2024 | 0.0165 | -0.0045 | -21.43% | 0.022 | 0.022 | 0.0165 | 1,160,136 |
24 Abr 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0.017 | 248,739 |
23 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.021 | 0.027 | 0.017 | 3,861,323 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 370,400 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
18 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 760,291 |