Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orora Ltd | ORA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -2.48% | 2.16 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 | 2.16 | 2.20 | 2.16 | 2.215 |
Resumen Histórico ORA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.24 | 2.16 | 2.21 | 6,561,612 | -0.06 | -2.70% |
| 1 Month | 2.07 | 2.24 | 2.07 | 2.18 | 6,049,789 | 0.09 | 4.35% |
| 3 Months | 2.59 | 2.72 | 2.055 | 2.36 | 6,758,787 | -0.43 | -16.60% |
| 6 Months | 2.56 | 2.97 | 2.055 | 2.48 | 5,271,177 | -0.40 | -15.63% |
| 1 Year | 3.35 | 3.93 | 2.055 | 2.66 | 4,530,104 | -1.19 | -35.52% |
| 3 Years | 3.08 | 4.02 | 2.055 | 3.04 | 3,143,977 | -0.92 | -29.87% |
| 5 Years | 3.15 | 4.02 | 2.055 | 2.92 | 3,534,874 | -0.99 | -31.43% |
ORA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.16 | -0.06 | -2.48% | 2.20 | 2.20 | 2.16 | 4,166,100 |
| 16 May 2024 | 2.215 | 0.01 | 0.68% | 2.21 | 2.22 | 2.195 | 3,521,573 |
| 15 May 2024 | 2.20 | 0.00 | 0.00% | 2.21 | 2.225 | 2.18 | 4,868,017 |
| 14 May 2024 | 2.20 | -0.03 | -1.35% | 2.22 | 2.24 | 2.19 | 9,959,959 |
| 13 May 2024 | 2.23 | 0.02 | 0.68% | 2.22 | 2.24 | 2.19 | 4,240,357 |
| 10 May 2024 | 2.215 | 0.01 | 0.68% | 2.20 | 2.23 | 2.18 | 4,783,418 |
| 09 May 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 8,956,308 |
| 08 May 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.215 | 2.175 | 6,025,952 |
| 07 May 2024 | 2.18 | 0.01 | 0.23% | 2.18 | 2.20 | 2.16 | 5,051,293 |
| 06 May 2024 | 2.175 | 0.00 | 0.00% | 2.17 | 2.18 | 2.165 | 3,446,198 |
| 03 May 2024 | 2.175 | 0.01 | 0.46% | 2.15 | 2.185 | 2.15 | 3,844,486 |
| 02 May 2024 | 2.165 | 0.00 | 0.23% | 2.16 | 2.18 | 2.14 | 3,232,749 |
| 01 May 2024 | 2.16 | -0.04 | -1.59% | 2.16 | 2.185 | 2.14 | 4,184,924 |
| 30 Abr 2024 | 2.195 | -0.01 | -0.23% | 2.20 | 2.21 | 2.18 | 5,144,809 |
| 29 Abr 2024 | 2.20 | 0.09 | 4.27% | 2.14 | 2.21 | 2.10 | 6,893,204 |
| 26 Abr 2024 | 2.11 | -0.05 | -2.31% | 2.15 | 2.15 | 2.10 | 6,287,822 |
| 24 Abr 2024 | 2.16 | -0.01 | -0.46% | 2.19 | 2.19 | 2.14 | 5,346,115 |
| 23 Abr 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.19 | 2.155 | 4,781,358 |
| 22 Abr 2024 | 2.18 | 0.06 | 2.59% | 2.19 | 2.20 | 2.16 | 8,195,394 |
| 19 Abr 2024 | 2.125 | -0.05 | -2.07% | 2.13 | 2.17 | 2.10 | 7,671,762 |
