Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 OPIC | OXJO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.01% | 7,848.40 | 19:09:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,881.30 | 7,848.40 | 7,848.40 | 7,848.40 | 7,849.50 |
Resumen Histórico OXJO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7,884.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 7,884.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 7,884.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 7,884.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 7,884.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 7,884.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 7,884.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXJO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7,848.40 | -1.10 | -0.01% | 7,881.30 | 7,848.40 | 7,848.40 | 0.00 |
| 16 May 2024 | 7,849.50 | 70.50 | 0.91% | 7,753.70 | 7,849.50 | 7,849.50 | 0.00 |
| 15 May 2024 | 7,779.00 | 45.80 | 0.59% | 7,726.80 | 7,779.00 | 7,779.00 | 0.00 |
| 14 May 2024 | 7,733.20 | 1.50 | 0.02% | 7,746.90 | 7,733.20 | 7,733.20 | 0.00 |
| 13 May 2024 | 7,731.70 | -20.60 | -0.27% | 7,749.00 | 7,731.70 | 7,731.70 | 0.00 |
| 10 May 2024 | 7,752.30 | -29.80 | -0.38% | 7,729.30 | 7,752.30 | 7,752.30 | 0.00 |
| 09 May 2024 | 7,782.10 | -26.60 | -0.34% | 7,802.80 | 7,782.10 | 7,782.10 | 0.00 |
| 08 May 2024 | 7,808.70 | 83.00 | 1.07% | 7,795.40 | 7,808.70 | 7,808.70 | 0.00 |
| 07 May 2024 | 7,725.70 | 59.30 | 0.77% | 7,682.40 | 7,725.70 | 7,725.70 | 0.00 |
| 06 May 2024 | 7,666.40 | 47.60 | 0.62% | 7,638.70 | 7,666.40 | 7,666.40 | 0.00 |
| 03 May 2024 | 7,618.80 | 40.80 | 0.54% | 7,593.90 | 7,618.80 | 7,618.80 | 0.00 |
| 02 May 2024 | 7,578.00 | 12.10 | 0.16% | 7,569.10 | 7,578.00 | 7,578.00 | 0.00 |
| 01 May 2024 | 7,565.90 | -66.90 | -0.88% | 7,664.10 | 7,565.90 | 7,565.90 | 0.00 |
| 30 Abr 2024 | 7,632.80 | -6.20 | -0.08% | 7,637.40 | 7,632.80 | 7,632.80 | 0.00 |
| 29 Abr 2024 | 7,639.00 | 29.30 | 0.39% | 7,575.90 | 7,639.00 | 7,639.00 | 0.00 |
| 26 Abr 2024 | 7,609.70 | -101.50 | -1.32% | 7,683.00 | 7,609.70 | 7,609.70 | 0.00 |
| 24 Abr 2024 | 7,711.20 | 28.40 | 0.37% | 7,680.90 | 7,711.20 | 7,711.20 | 0.00 |
| 23 Abr 2024 | 7,682.80 | 41.30 | 0.54% | 7,652.10 | 7,682.80 | 7,682.80 | 0.00 |
| 22 Abr 2024 | 7,641.50 | 64.10 | 0.85% | 7,567.30 | 7,641.50 | 7,641.50 | 0.00 |
| 19 Abr 2024 | 7,577.40 | -16.90 | -0.22% | 7,631.50 | 7,577.40 | 7,577.40 | 0.00 |
| 18 Abr 2024 | 7,594.30 | -16.10 | -0.21% | 7,605.60 | 7,594.30 | 7,594.30 | 0.00 |
