OZZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.049 | -0.002 | -3.92% | 0.049 | 0.049 | 0.049 | 108,419 |
30 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 94,500 |
29 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
28 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
27 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
24 May 2024 | 0.051 | -0.001 | -1.92% | 0.049 | 0.051 | 0.049 | 111,090 |
23 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 17,772 |
22 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
21 May 2024 | 0.052 | 0.00 | 0.00% | 0.049 | 0.052 | 0.049 | 190,099 |
20 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 100,000 |
17 May 2024 | 0.051 | -0.005 | -8.93% | 0.052 | 0.052 | 0.049 | 428,304 |
16 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
15 May 2024 | 0.056 | 0.004 | 7.69% | 0.052 | 0.056 | 0.052 | 199,223 |
14 May 2024 | 0.052 | -0.004 | -7.14% | 0.061 | 0.064 | 0.052 | 724,836 |
13 May 2024 | 0.056 | 0.006 | 12.00% | 0.052 | 0.057 | 0.052 | 278,574 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.053 | 0.049 | 610,594 |
09 May 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.047 | 358,414 |
08 May 2024 | 0.048 | 0.006 | 14.29% | 0.047 | 0.057 | 0.047 | 3,271,302 |
07 May 2024 | 0.042 | 0.011 | 35.48% | 0.032 | 0.042 | 0.032 | 254,588 |
06 May 2024 | 0.031 | 0.004 | 14.81% | 0.031 | 0.031 | 0.031 | 44,545 |
03 May 2024 | 0.027 | -0.003 | -10.00% | 0.031 | 0.031 | 0.027 | 117,202 |
02 May 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.03 | 64,997 |
01 May 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 384 |
30 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.032 | 391,654 |
29 Abr 2024 | 0.035 | -0.007 | -16.67% | 0.04 | 0.04 | 0.035 | 159,324 |
26 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
24 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
23 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
22 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
18 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
17 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
16 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
15 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
12 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
10 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
09 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 12,011 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 24,999 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 44,656 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
28 Mar 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 80,841 |
27 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
26 Mar 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 136,515 |
25 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 411,615 |
22 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
21 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,868 |
20 Mar 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 500,000 |
19 Mar 2024 | 0.046 | -0.007 | -13.21% | 0.051 | 0.051 | 0.046 | 270,570 |
18 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 3,524 |
15 Mar 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 27,985 |
14 Mar 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 49,326 |
13 Mar 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.052 | 0.048 | 108,000 |
12 Mar 2024 | 0.048 | -0.005 | -9.43% | 0.05 | 0.05 | 0.048 | 120,000 |
11 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
07 Mar 2024 | 0.053 | -0.005 | -8.62% | 0.054 | 0.054 | 0.0525 | 191,839 |
06 Mar 2024 | 0.058 | -0.003 | -4.92% | 0.0575 | 0.059 | 0.0575 | 210,848 |
05 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
04 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
03 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 30,960 |