Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pengana Capital Group Limited | PCG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 2.87% | 0.895 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.905 | 0.89 | 0.905 | 0.895 | 0.87 |
Resumen Histórico PCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.925 | 0.875 | 0.896831 | 8,838 | -0.01 | -1.10% |
| 1 Month | 0.84 | 0.925 | 0.835 | 0.879858 | 10,109 | 0.055 | 6.55% |
| 3 Months | 1.00 | 1.05 | 0.82 | 0.873488 | 17,836 | -0.105 | -10.50% |
| 6 Months | 1.03 | 1.085 | 0.82 | 0.932751 | 14,065 | -0.135 | -13.11% |
| 1 Year | 1.32 | 1.365 | 0.82 | 1.02 | 14,223 | -0.425 | -32.20% |
| 3 Years | 1.68 | 2.50 | 0.82 | 1.69 | 19,251 | -0.785 | -46.73% |
| 5 Years | 1.765 | 2.50 | 0.82 | 1.65 | 18,416 | -0.87 | -49.29% |
PCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.87 | -0.015 | -1.69% | 0.88 | 0.89 | 0.865 | 22,193 |
| 24 May 2024 | 0.885 | -0.015 | -1.67% | 0.88 | 0.885 | 0.875 | 10,759 |
| 23 May 2024 | 0.90 | -0.01 | -1.10% | 0.915 | 0.925 | 0.89 | 16,721 |
| 22 May 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.92 | 0.91 | 4,326 |
| 21 May 2024 | 0.90 | 0.005 | 0.56% | 0.91 | 0.91 | 0.90 | 8,000 |
| 20 May 2024 | 0.895 | 0.005 | 0.56% | 0.905 | 0.905 | 0.88 | 4,386 |
| 17 May 2024 | 0.89 | -0.01 | -1.11% | 0.905 | 0.905 | 0.88 | 10,000 |
| 16 May 2024 | 0.90 | 0.035 | 4.05% | 0.865 | 0.90 | 0.865 | 8,038 |
| 15 May 2024 | 0.865 | 0.005 | 0.58% | 0.865 | 0.87 | 0.865 | 17,404 |
| 14 May 2024 | 0.86 | -0.05 | -5.49% | 0.86 | 0.86 | 0.86 | 462 |
| 13 May 2024 | 0.91 | 0.03 | 3.41% | 0.885 | 0.91 | 0.865 | 11,582 |
| 10 May 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.905 | 0.88 | 21,200 |
| 09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 9,729 |
| 08 May 2024 | 0.90 | 0.015 | 1.69% | 0.885 | 0.90 | 0.885 | 10,151 |
| 07 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 5,208 |
| 06 May 2024 | 0.885 | 0.035 | 4.12% | 0.86 | 0.905 | 0.86 | 22,115 |
| 03 May 2024 | 0.85 | 0.015 | 1.80% | 0.835 | 0.85 | 0.835 | 13,332 |
| 02 May 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.84 | 0.835 | 20,151 |
| 01 May 2024 | 0.84 | -0.005 | -0.59% | 0.845 | 0.845 | 0.84 | 1,246 |
| 30 Abr 2024 | 0.845 | 0.005 | 0.60% | 0.845 | 0.845 | 0.845 | 1,312 |
| 29 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.845 | 0.84 | 6,051 |
