Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetual Credit Income Trust | PCI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.44% | 1.12 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.125 | 1.12 | 1.13 | 1.12 | 1.125 |
Resumen Histórico PCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.165 | 1.12 | 1.14 | 394,849 | -0.03 | -2.61% |
| 1 Month | 1.11 | 1.165 | 1.055 | 1.12 | 625,114 | 0.01 | 0.90% |
| 3 Months | 1.08 | 1.165 | 1.055 | 1.11 | 539,610 | 0.04 | 3.70% |
| 6 Months | 1.065 | 1.165 | 1.05 | 1.10 | 441,684 | 0.055 | 5.16% |
| 1 Year | 0.99 | 1.165 | 0.95 | 1.05 | 433,719 | 0.13 | 13.13% |
| 3 Years | 1.05 | 1.165 | 0.88 | 1.03 | 402,703 | 0.07 | 6.67% |
| 5 Years | 1.11 | 1.175 | 0.65 | 1.05 | 409,062 | 0.01 | 0.90% |
PCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.12 | -0.01 | -0.44% | 1.125 | 1.13 | 1.12 | 463,094 |
| 16 May 2024 | 1.125 | -0.02 | -1.32% | 1.145 | 1.15 | 1.125 | 508,133 |
| 15 May 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.165 | 1.14 | 359,204 |
| 14 May 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.155 | 1.135 | 579,782 |
| 13 May 2024 | 1.13 | -0.02 | -1.31% | 1.14 | 1.15 | 1.13 | 321,629 |
| 10 May 2024 | 1.145 | 0.01 | 0.88% | 1.135 | 1.145 | 1.13 | 380,864 |
| 09 May 2024 | 1.135 | -0.02 | -1.30% | 1.15 | 1.155 | 1.135 | 332,768 |
| 08 May 2024 | 1.15 | -0.01 | -0.43% | 1.155 | 1.155 | 1.14 | 136,579 |
| 07 May 2024 | 1.155 | 0.02 | 1.76% | 1.155 | 1.16 | 1.1375 | 813,490 |
| 06 May 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.155 | 1.13 | 861,783 |
| 03 May 2024 | 1.14 | 0.02 | 2.24% | 1.13 | 1.14 | 1.125 | 464,555 |
| 02 May 2024 | 1.115 | -0.02 | -1.33% | 1.13 | 1.135 | 1.115 | 1,029,273 |
| 01 May 2024 | 1.13 | 0.01 | 1.35% | 1.12 | 1.135 | 1.12 | 367,061 |
| 30 Abr 2024 | 1.115 | -0.02 | -1.76% | 1.135 | 1.14 | 1.115 | 805,326 |
| 29 Abr 2024 | 1.135 | 0.01 | 1.34% | 1.115 | 1.135 | 1.115 | 296,801 |
| 26 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 1.10 | 255,433 |
| 24 Abr 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.095 | 315,571 |
| 23 Abr 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.11 | 1.10 | 587,507 |
| 22 Abr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.105 | 1.085 | 534,708 |
| 19 Abr 2024 | 1.07 | -0.05 | -4.04% | 1.115 | 1.115 | 1.055 | 1,364,491 |
